America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000412
+0.94%
$452,895 $147,829
Dec 24, 2025 $0.00041
-3.55%
$408,433 $165,287
Dec 23, 2025 $0.000424
-3.83%
$426,633 $132,532
Dec 22, 2025 $0.000439
-3.22%
$441,000 $185,248
Dec 21, 2025 $0.000451
-2.31%
$455,489 $616,609
Dec 20, 2025 $0.00046
-0.07%
$461,500 $617,405
Dec 19, 2025 $0.000458
+3.36%
$463,200 $610,765
Dec 18, 2025 $0.000451
-8.68%
$444,000 $705,629
Dec 17, 2025 $0.000493
+7.00%
$493,712 $732,806
Dec 16, 2025 $0.000467
+9.63%
$461,855 $671,477
Dec 15, 2025 $0.000427
-5.06%
$427,100 $601,536
Dec 14, 2025 $0.000453
-1.65%
$448,841 $641,120
Dec 13, 2025 $0.000459
-0.88%
$459,799 $614,012
Dec 12, 2025 $0.000463
-2.34%
$463,302 $641,026
Dec 11, 2025 $0.000472
-5.14%
$472,100 $650,519
Dec 10, 2025 $0.000499
+1.77%
$498,692 $627,697
Dec 9, 2025 $0.00056
+2.55%
$559,967 $606,473
Dec 8, 2025 $0.000546
-4.93%
$546,436 $605,528
Dec 7, 2025 $0.000573
-0.90%
$572,800 $662,665
Dec 6, 2025 $0.000568
+1.61%
$568,000 $634,086
Dec 5, 2025 $0.000561
-2.09%
$561,000 $636,659
Dec 4, 2025 $0.000573
-2.05%
$565,000 $702,000
Dec 3, 2025 $0.000585
+5.02%
$585,000 $706,660
Dec 2, 2025 $0.000557
+4.90%
$557,046 $669,029
Dec 1, 2025 $0.000529
-3.11%
$527,277 $618,384
Nov 30, 2025 $0.000548
+3.35%
$546,001 $671,322
Nov 29, 2025 $0.00053
-2.99%
$537,903 $649,570
Nov 28, 2025 $0.000545
+3.98%
$546,351 $661,654
Nov 27, 2025 $0.000529
+2.51%
$527,147 $708,309
Nov 26, 2025 $0.000518
+3.57%
$518,214 $643,271
Nov 25, 2025 $0.000504
-0.39%
$500,001 $678,347
Nov 24, 2025 $0.000519
+12.17%
$509,863 $713,185
Nov 23, 2025 $0.000471
+0.22%
$462,666 $751,430
Nov 22, 2025 $0.000472
-9.63%
$475,947 $772,549
Nov 21, 2025 $0.000519
-13.81%
$521,840 $781,000
Nov 20, 2025 $0.000612
+0.99%
$599,999 $739,342
Nov 19, 2025 $0.000604
-10.76%
$611,942 $730,357
Nov 18, 2025 $0.000674
+6.23%
$676,776 $709,129
Nov 17, 2025 $0.000635
+7.74%
$610,059 $667,214
Nov 16, 2025 $0.000602
-2.81%
$582,082 $716,902
Nov 15, 2025 $0.000623
+10.66%
$611,427 $632,126
Nov 14, 2025 $0.000592
+0.09%
$572,315 $614,247
Nov 13, 2025 $0.000583
-4.96%
$591,452 $624,426
Nov 12, 2025 $0.000622
-1.46%
$620,827 $642,932
Nov 11, 2025 $0.000621
-5.26%
$621,077 $1.11 million
Nov 10, 2025 $0.000656
-11.02%
$655,550 $1.15 million
Nov 9, 2025 $0.000736
+17.01%
$735,663 $1.13 million
Nov 8, 2025 $0.000632
-1.86%
$632,034 $1.11 million
Nov 7, 2025 $0.000644
+2.09%
$643,993 $1.14 million
Nov 6, 2025 $0.000631
-1.07%
$630,829 $1.06 million