BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000707
-3.97%
$7.83 million $193,623
Jul 1, 2026 $0.000737
+0.38%
$8.16 million $177,155
Jun 30, 2026 $0.000734
-1.69%
$8.13 million $179,975
Jun 29, 2026 $0.000746
+4.77%
$8.27 million $187,248
Jun 28, 2026 $0.000712
-4.39%
$7.89 million $180,086
Jun 27, 2026 $0.000745
+4.51%
$8.26 million $215,339
Jun 26, 2026 $0.000713
+2.30%
$7.9 million $257,370
Jun 25, 2026 $0.000697
+1.25%
$7.72 million $188,859
Jun 24, 2026 $0.000687
-3.41%
$7.62 million $190,780
Jun 23, 2026 $0.000712
+0.16%
$7.89 million $217,473
Jun 22, 2026 $0.000711
-3.02%
$7.87 million $257,476
Jun 21, 2026 $0.000733
-1.34%
$8.12 million $216,220
Jun 20, 2026 $0.000742
-2.08%
$8.23 million $206,513
Jun 19, 2026 $0.000758
+8.16%
$8.4 million $298,163
Jun 18, 2026 $0.000701
-3.43%
$7.77 million $231,609
Jun 17, 2026 $0.000726
-1.09%
$8.04 million $234,809
Jun 16, 2026 $0.000734
-0.87%
$8.13 million $320,196
Jun 15, 2026 $0.00074
+3.11%
$8.2 million $432,089
Jun 14, 2026 $0.000718
-0.76%
$7.98 million $441,396
Jun 13, 2026 $0.000723
-1.82%
$8.02 million $419,915
Jun 12, 2026 $0.000737
-1.61%
$8.16 million $459,053
Jun 11, 2026 $0.000749
-0.68%
$8.3 million $444,606
Jun 10, 2026 $0.000754
+4.20%
$8.35 million $474,678
Jun 9, 2026 $0.000723
-11.06%
$8.02 million $457,499
Jun 8, 2026 $0.000813
+3.81%
$9.01 million $410,133
Jun 7, 2026 $0.000783
+11.41%
$8.68 million $461,534
Jun 6, 2026 $0.000703
+0.14%
$7.79 million $331,409
Jun 5, 2026 $0.000702
-2.52%
$7.78 million $409,593
Jun 4, 2026 $0.00072
-6.61%
$7.98 million $504,416
Jun 3, 2026 $0.000771
-1.26%
$8.55 million $499,894
Jun 2, 2026 $0.000781
-2.54%
$8.66 million $778,491
Jun 1, 2026 $0.000802
-11.50%
$8.88 million $1.51 million
May 31, 2026 $0.000906
-1.46%
$10.03 million $1.37 million
May 30, 2026 $0.000919
+19.12%
$10.18 million $1.26 million
May 29, 2026 $0.000772
+2.91%
$8.54 million $922,306
May 28, 2026 $0.00075
+1.46%
$8.31 million $986,068
May 27, 2026 $0.000739
-8.06%
$8.18 million $918,756
May 26, 2026 $0.000804
-13.33%
$8.9 million $929,747
May 25, 2026 $0.000927
+0.37%
$10.28 million $1.77 million
May 24, 2026 $0.000924
-0.46%
$10.24 million $1.74 million
May 23, 2026 $0.000928
-2.54%
$10.29 million $1.28 million
May 22, 2026 $0.000953
+2.30%
$10.55 million $1.91 million
May 21, 2026 $0.000931
-8.94%
$10.32 million $3.71 million
May 20, 2026 $0.00102
+0.97%
$11.34 million $3.26 million
May 19, 2026 $0.00101
+13.45%
$11.24 million $2.5 million
May 18, 2026 $0.000893
-30.00%
$9.9 million $3.91 million
May 17, 2026 $0.00128
+6.51%
$14.17 million $2.55 million
May 16, 2026 $0.0012
-9.73%
$13.27 million $2.12 million
May 15, 2026 $0.00133
-25.78%
$14.71 million $2.75 million
May 14, 2026 $0.00179
-0.23%
$19.8 million $3.41 million