BugsCoin Historical Data

BGSC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00502
+0.11%
$ 35.14 million $ 10.89 million
Oct 4, 10 PM $ 0.00502
-0.45%
$ 35.09 million $ 10.9 million
Oct 4, 9 PM $ 0.00504
-0.17%
$ 35.26 million $ 10.8 million
Oct 4, 8 PM $ 0.00505
-0.11%
$ 35.29 million $ 10.79 million
Oct 4, 7 PM $ 0.00505
+0.23%
$ 35.38 million $ 10.51 million
Oct 4, 6 PM $ 0.00504
+0.07%
$ 35.3 million $ 10.02 million
Oct 4, 5 PM $ 0.00504
-0.46%
$ 35.24 million $ 9.73 million
Oct 4, 4 PM $ 0.00506
+0.86%
$ 35.38 million $ 9.52 million
Oct 4, 3 PM $ 0.00502
-2.08%
$ 35.11 million $ 9.48 million
Oct 4, 2 PM $ 0.00513
+1.89%
$ 35.86 million $ 9.08 million
Oct 4, 1 PM $ 0.00503
+0.44%
$ 35.19 million $ 8.94 million
Oct 4, 12 PM $ 0.00501
-1.00%
$ 35.05 million $ 8.29 million
Oct 4, 11 AM $ 0.00506
+1.35%
$ 35.39 million $ 8.44 million
Oct 4, 10 AM $ 0.005
-1.63%
$ 34.95 million $ 8.22 million
Oct 4, 9 AM $ 0.00508
-2.17%
$ 35.76 million $ 7.81 million
Oct 4, 8 AM $ 0.00519
-0.23%
$ 36.35 million $ 7.95 million
Oct 4, 7 AM $ 0.0052
-0.04%
$ 36.4 million $ 8.13 million
Oct 4, 6 AM $ 0.00521
-0.65%
$ 36.45 million $ 8.17 million
Oct 4, 5 AM $ 0.00524
+0.47%
$ 36.65 million $ 8.26 million
Oct 4, 4 AM $ 0.00522
-0.44%
$ 36.48 million $ 8.04 million
Oct 4, 3 AM $ 0.00524
+0.59%
$ 36.65 million $ 8.14 million
Oct 4, 2 AM $ 0.00521
-0.34%
$ 36.43 million $ 8.08 million
Oct 4, 1 AM $ 0.00523
-0.89%
$ 36.56 million $ 8.09 million
Oct 4, 12 AM $ 0.00527
-0.78%
$ 36.89 million $ 8.01 million
Oct 3, 11 PM $ 0.00531
+0.03%
$ 37.17 million $ 7.89 million
Oct 3, 10 PM $ 0.00531
-0.05%
$ 37.16 million $ 7.98 million
Oct 3, 9 PM $ 0.00531
+0.01%
$ 37.18 million $ 8.02 million
Oct 3, 8 PM $ 0.00531
+0.07%
$ 37.18 million $ 8.07 million
Oct 3, 7 PM $ 0.00531
+0.50%
$ 37.15 million $ 8.21 million
Oct 3, 6 PM $ 0.00529
-0.20%
$ 36.98 million $ 8.37 million
Oct 3, 5 PM $ 0.0053
+0.98%
$ 37.08 million $ 8.41 million
Oct 3, 4 PM $ 0.00525
+0.40%
$ 36.76 million $ 8.28 million
Oct 3, 3 PM $ 0.00523
-0.63%
$ 36.58 million $ 7.99 million
Oct 3, 2 PM $ 0.00526
-0.53%
$ 36.81 million $ 8.61 million
Oct 3, 1 PM $ 0.00529
+0.61%
$ 37 million $ 8.78 million
Oct 3, 12 PM $ 0.00526
-1.49%
$ 36.78 million $ 8.83 million
Oct 3, 11 AM $ 0.00534
+3.81%
$ 37.35 million $ 8.69 million
Oct 3, 10 AM $ 0.00514
-0.54%
$ 35.97 million $ 8.46 million
Oct 3, 9 AM $ 0.00517
-0.26%
$ 36.17 million $ 8.34 million
Oct 3, 8 AM $ 0.00518
+0.69%
$ 36.26 million $ 8.19 million
Oct 3, 7 AM $ 0.00515
-0.09%
$ 36.01 million $ 8.1 million
Oct 3, 6 AM $ 0.00516
-0.32%
$ 36.09 million $ 8.06 million
Oct 3, 5 AM $ 0.00517
+1.28%
$ 36.22 million $ 8.11 million
Oct 3, 4 AM $ 0.00511
+0.61%
$ 35.74 million $ 8.24 million
Oct 3, 3 AM $ 0.00508
+0.50%
$ 35.53 million $ 8.34 million
Oct 3, 2 AM $ 0.00505
-0.21%
$ 35.35 million $ 8.41 million
Oct 3, 1 AM $ 0.00506
+0.39%
$ 35.43 million $ 8.24 million
Oct 3, 12 AM $ 0.00504
+0.69%
$ 35.29 million $ 8.23 million
Oct 2, 11 PM $ 0.00501
-0.10%
$ 35.05 million $ 8.13 million
Oct 2, 10 PM $ 0.00502
-0.68%
$ 35.09 million $ 8.12 million