BugsCoin Historical Data

BGSC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00213
-0.88%
$ 23.58 million $ 7.74 million
Dec 4, 3 AM $ 0.00215
-0.46%
$ 23.79 million $ 7.82 million
Dec 4, 2 AM $ 0.00216
+1.23%
$ 23.9 million $ 7.71 million
Dec 4, 1 AM $ 0.00213
+0.75%
$ 23.61 million $ 7.72 million
Dec 4, 12 AM $ 0.00211
+0.61%
$ 23.43 million $ 7.69 million
Dec 3, 11 PM $ 0.0021
-0.51%
$ 23.29 million $ 7.48 million
Dec 3, 10 PM $ 0.00211
+0.77%
$ 23.41 million $ 7.46 million
Dec 3, 9 PM $ 0.00209
-0.71%
$ 23.15 million $ 7.53 million
Dec 3, 8 PM $ 0.0021
-0.28%
$ 23.31 million $ 7.47 million
Dec 3, 7 PM $ 0.00211
-0.04%
$ 23.38 million $ 7.68 million
Dec 3, 6 PM $ 0.00211
+0.23%
$ 23.39 million $ 7.88 million
Dec 3, 5 PM $ 0.00211
-0.28%
$ 23.36 million $ 8.05 million
Dec 3, 4 PM $ 0.00211
+0.67%
$ 23.4 million $ 7.99 million
Dec 3, 3 PM $ 0.0021
-0.93%
$ 23.25 million $ 7.97 million
Dec 3, 2 PM $ 0.00212
-0.29%
$ 23.46 million $ 7.8 million
Dec 3, 1 PM $ 0.00212
+0.32%
$ 23.54 million $ 7.88 million
Dec 3, 12 PM $ 0.00212
-1.21%
$ 23.46 million $ 7.76 million
Dec 3, 11 AM $ 0.00214
+1.86%
$ 23.74 million $ 7.76 million
Dec 3, 10 AM $ 0.0021
+0.67%
$ 23.31 million $ 7.81 million
Dec 3, 9 AM $ 0.00209
+1.05%
$ 23.16 million $ 7.65 million
Dec 3, 8 AM $ 0.00207
-0.67%
$ 22.92 million $ 7.58 million
Dec 3, 7 AM $ 0.00208
-0.08%
$ 23.07 million $ 7.36 million
Dec 3, 6 AM $ 0.00208
+0.13%
$ 23.07 million $ 7.3 million
Dec 3, 5 AM $ 0.00208
-0.60%
$ 23.04 million $ 7.09 million
Dec 3, 4 AM $ 0.00209
-0.19%
$ 23.18 million $ 6.99 million
Dec 3, 3 AM $ 0.00209
+0.76%
$ 23.2 million $ 7.03 million
Dec 3, 2 AM $ 0.00208
+0.64%
$ 23.05 million $ 7.01 million
Dec 3, 1 AM $ 0.00207
+0.44%
$ 22.88 million $ 6.98 million
Dec 3, 12 AM $ 0.00206
-0.77%
$ 22.78 million $ 7.03 million
Dec 2, 11 PM $ 0.00207
+0.97%
$ 22.96 million $ 7.09 million
Dec 2, 10 PM $ 0.00205
-0.08%
$ 22.74 million $ 6.94 million
Dec 2, 9 PM $ 0.00205
-0.48%
$ 22.76 million $ 6.89 million
Dec 2, 8 PM $ 0.00206
+0.26%
$ 22.87 million $ 6.89 million
Dec 2, 7 PM $ 0.00206
+0.84%
$ 22.8 million $ 6.77 million
Dec 2, 6 PM $ 0.00204
-1.12%
$ 22.61 million $ 6.65 million
Dec 2, 5 PM $ 0.00206
+0.83%
$ 22.88 million $ 6.54 million
Dec 2, 4 PM $ 0.00205
-2.17%
$ 22.68 million $ 6.65 million
Dec 2, 3 PM $ 0.00209
+3.49%
$ 23.19 million $ 6.65 million
Dec 2, 2 PM $ 0.00202
+0.74%
$ 22.4 million $ 7.19 million
Dec 2, 1 PM $ 0.00201
+1.47%
$ 22.24 million $ 7.1 million
Dec 2, 12 PM $ 0.00198
-2.42%
$ 21.92 million $ 7.05 million
Dec 2, 11 AM $ 0.00203
-0.92%
$ 22.5 million $ 6.89 million
Dec 2, 10 AM $ 0.00205
+0.79%
$ 22.67 million $ 6.98 million
Dec 2, 9 AM $ 0.00203
+0.88%
$ 22.49 million $ 7.16 million
Dec 2, 8 AM $ 0.00201
-1.56%
$ 22.3 million $ 7.33 million
Dec 2, 7 AM $ 0.00204
-0.91%
$ 22.65 million $ 7.49 million
Dec 2, 6 AM $ 0.00206
+2.62%
$ 22.86 million $ 7.52 million
Dec 2, 5 AM $ 0.00201
+0.84%
$ 22.28 million $ 7.62 million
Dec 2, 4 AM $ 0.00199
+1.09%
$ 22.09 million $ 7.7 million
Dec 2, 3 AM $ 0.00197
+0.40%
$ 21.85 million $ 7.66 million