Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.000887
+1.93%
$9.83 million $436,271
Apr 6, 12 AM $0.000871
+0.74%
$9.65 million $435,046
Apr 5, 11 PM $0.000865
-0.28%
$9.58 million $434,212
Apr 5, 10 PM $0.000867
-0.19%
$9.61 million $431,563
Apr 5, 9 PM $0.000869
+0.12%
$9.63 million $428,717
Apr 5, 8 PM $0.000868
-0.23%
$9.62 million $431,473
Apr 5, 7 PM $0.00087
-0.29%
$9.64 million $429,613
Apr 5, 6 PM $0.000873
-0.71%
$9.67 million $430,535
Apr 5, 5 PM $0.000879
+0.13%
$9.74 million $427,465
Apr 5, 4 PM $0.000878
-1.76%
$9.73 million $424,271
Apr 5, 3 PM $0.000894
-1.02%
$9.9 million $426,516
Apr 5, 2 PM $0.000903
+5.71%
$10 million $432,135
Apr 5, 1 PM $0.000854
-1.11%
$9.47 million $421,745
Apr 5, 12 PM $0.000864
-1.67%
$9.57 million $430,911
Apr 5, 11 AM $0.000879
+3.52%
$9.74 million $433,409
Apr 5, 10 AM $0.000849
-0.18%
$9.41 million $431,124
Apr 5, 9 AM $0.00085
+3.73%
$9.42 million $432,026
Apr 5, 8 AM $0.000819
-0.82%
$9.08 million $439,679
Apr 5, 7 AM $0.000826
-1.07%
$9.15 million $444,668
Apr 5, 6 AM $0.000835
-0.03%
$9.25 million $453,147
Apr 5, 5 AM $0.000835
+0.05%
$9.26 million $460,080
Apr 5, 4 AM $0.000835
+0.03%
$9.25 million $459,052
Apr 5, 3 AM $0.000834
+0.13%
$9.25 million $455,809
Apr 5, 2 AM $0.000834
-0.06%
$9.24 million $454,009
Apr 5, 1 AM $0.000834
-0.12%
$9.24 million $448,740
Apr 5, 12 AM $0.000835
-1.68%
$9.26 million $448,614
Apr 4, 11 PM $0.000849
+0.17%
$9.41 million $454,311
Apr 4, 10 PM $0.000848
+0.03%
$9.4 million $452,144
Apr 4, 9 PM $0.000848
+0.12%
$9.39 million $452,623
Apr 4, 8 PM $0.000847
+0.44%
$9.38 million $451,446
Apr 4, 7 PM $0.000843
-1.75%
$9.34 million $452,797
Apr 4, 6 PM $0.000859
+0.27%
$9.51 million $461,139
Apr 4, 5 PM $0.000856
-0.91%
$9.49 million $470,056
Apr 4, 4 PM $0.000864
+0.37%
$9.58 million $473,582
Apr 4, 3 PM $0.000861
-1.03%
$9.54 million $472,394
Apr 4, 2 PM $0.000869
+0.55%
$9.63 million $459,921
Apr 4, 1 PM $0.000864
-0.20%
$9.58 million $469,865
Apr 4, 12 PM $0.000866
+1.30%
$9.6 million $466,940
Apr 4, 11 AM $0.000855
+1.00%
$9.48 million $466,595
Apr 4, 10 AM $0.000847
+1.24%
$9.38 million $465,597
Apr 4, 9 AM $0.000837
-6.27%
$9.27 million $467,830
Apr 4, 8 AM $0.000893
+0.06%
$9.89 million $451,973
Apr 4, 7 AM $0.000892
+4.91%
$9.89 million $446,275
Apr 4, 6 AM $0.00085
+3.77%
$9.42 million $437,351
Apr 4, 5 AM $0.000819
+0.63%
$9.08 million $427,838
Apr 4, 4 AM $0.000814
+2.35%
$9.02 million $426,057
Apr 4, 3 AM $0.000796
-0.63%
$8.82 million $427,149
Apr 4, 2 AM $0.000801
-1.06%
$8.87 million $438,823
Apr 4, 1 AM $0.000809
-0.46%
$8.97 million $445,416
Apr 4, 12 AM $0.000813
-0.08%
$9.01 million $441,502