BugsCoin Historical Data

BGSC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00502
-0.68%
$ 35.09 million $ 8.12 million
Oct 2, 9 PM $ 0.00505
+0.32%
$ 35.32 million $ 7.98 million
Oct 2, 8 PM $ 0.00503
+0.08%
$ 35.27 million $ 7.97 million
Oct 2, 7 PM $ 0.00503
-0.65%
$ 35.18 million $ 8.07 million
Oct 2, 6 PM $ 0.00506
-0.12%
$ 35.41 million $ 7.98 million
Oct 2, 5 PM $ 0.00507
+0.29%
$ 35.46 million $ 7.88 million
Oct 2, 4 PM $ 0.00505
+0.82%
$ 35.35 million $ 8.35 million
Oct 2, 3 PM $ 0.00501
-1.11%
$ 35.06 million $ 8.42 million
Oct 2, 2 PM $ 0.00507
-0.05%
$ 35.44 million $ 8.11 million
Oct 2, 1 PM $ 0.00507
-0.70%
$ 35.47 million $ 8.04 million
Oct 2, 12 PM $ 0.00511
-0.49%
$ 35.72 million $ 8.14 million
Oct 2, 11 AM $ 0.00513
+0.13%
$ 35.9 million $ 8.66 million
Oct 2, 10 AM $ 0.00513
-0.15%
$ 35.85 million $ 8.95 million
Oct 2, 9 AM $ 0.00513
-0.02%
$ 35.91 million $ 9.05 million
Oct 2, 8 AM $ 0.00513
+0.43%
$ 35.89 million $ 8.93 million
Oct 2, 7 AM $ 0.00511
+0.90%
$ 35.77 million $ 9.07 million
Oct 2, 6 AM $ 0.00507
-0.01%
$ 35.45 million $ 9 million
Oct 2, 5 AM $ 0.00507
-0.23%
$ 35.46 million $ 8.9 million
Oct 2, 4 AM $ 0.00508
+0.16%
$ 35.53 million $ 8.9 million
Oct 2, 3 AM $ 0.00507
+2.49%
$ 35.48 million $ 8.81 million
Oct 2, 2 AM $ 0.00494
+2.12%
$ 34.53 million $ 8.95 million
Oct 2, 1 AM $ 0.00483
+0.99%
$ 33.77 million $ 9.05 million
Oct 2, 12 AM $ 0.00479
+0.69%
$ 33.48 million $ 9.02 million
Oct 1, 11 PM $ 0.00475
-0.53%
$ 33.22 million $ 9.22 million
Oct 1, 10 PM $ 0.00478
-2.27%
$ 33.43 million $ 9.19 million
Oct 1, 9 PM $ 0.00489
+1.57%
$ 34.21 million $ 9.32 million
Oct 1, 8 PM $ 0.00481
+0.73%
$ 33.66 million $ 9.53 million
Oct 1, 7 PM $ 0.00478
-1.59%
$ 33.44 million $ 9.68 million
Oct 1, 6 PM $ 0.00486
-1.23%
$ 34.01 million $ 10.18 million
Oct 1, 5 PM $ 0.00492
+2.94%
$ 34.4 million $ 10.92 million
Oct 1, 4 PM $ 0.00477
+1.84%
$ 33.41 million $ 13.88 million
Oct 1, 3 PM $ 0.00469
-1.61%
$ 32.69 million $ 14 million
Oct 1, 2 PM $ 0.00477
+0.00%
$ 33.37 million $ 14.09 million
Oct 1, 1 PM $ 0.00477
-0.79%
$ 33.35 million $ 13.99 million
Oct 1, 12 PM $ 0.0048
+10.79%
$ 33.59 million $ 13.76 million
Oct 1, 11 AM $ 0.00434
-7.72%
$ 30.32 million $ 13.22 million
Oct 1, 10 AM $ 0.0047
+0.35%
$ 32.88 million $ 13.11 million
Oct 1, 9 AM $ 0.00468
-0.72%
$ 32.76 million $ 13.11 million
Oct 1, 8 AM $ 0.00472
+2.77%
$ 33.01 million $ 13.11 million
Oct 1, 7 AM $ 0.00459
+4.16%
$ 32.11 million $ 12.8 million
Oct 1, 6 AM $ 0.00441
+0.44%
$ 30.85 million $ 12.73 million
Oct 1, 5 AM $ 0.00439
+0.38%
$ 31 million $ 12.89 million
Oct 1, 4 AM $ 0.00437
-4.60%
$ 30.85 million $ 12.7 million
Oct 1, 3 AM $ 0.00458
+1.16%
$ 32.33 million $ 10.61 million
Oct 1, 2 AM $ 0.00453
-1.78%
$ 31.99 million $ 10.39 million
Oct 1, 1 AM $ 0.00461
+0.77%
$ 32.53 million $ 10.25 million
Oct 1, 12 AM $ 0.00458
-1.18%
$ 32.33 million $ 10.23 million
Download