Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.000813
-0.08%
$9.01 million $441,502
Apr 3, 11 PM $0.000814
-0.02%
$9.02 million $439,123
Apr 3, 10 PM $0.000814
-0.31%
$9.02 million $439,990
Apr 3, 9 PM $0.000816
+0.41%
$9.05 million $440,657
Apr 3, 8 PM $0.000813
+0.28%
$9.01 million $439,918
Apr 3, 7 PM $0.000811
+0.43%
$8.98 million $435,642
Apr 3, 6 PM $0.000807
+0.71%
$8.95 million $428,223
Apr 3, 5 PM $0.000802
-0.03%
$8.88 million $422,333
Apr 3, 4 PM $0.000802
-0.26%
$8.89 million $420,660
Apr 3, 3 PM $0.000804
-0.07%
$8.91 million $421,234
Apr 3, 2 PM $0.000804
+0.48%
$8.91 million $431,361
Apr 3, 1 PM $0.000799
+4.77%
$8.86 million $422,325
Apr 3, 12 PM $0.000763
+1.71%
$8.45 million $444,980
Apr 3, 11 AM $0.00075
+0.18%
$8.31 million $450,969
Apr 3, 10 AM $0.000749
-1.52%
$8.3 million $460,476
Apr 3, 9 AM $0.00076
-0.35%
$8.43 million $488,037
Apr 3, 8 AM $0.000763
-0.97%
$8.46 million $520,122
Apr 3, 7 AM $0.00077
-4.04%
$8.53 million $532,294
Apr 3, 6 AM $0.000802
-0.51%
$8.89 million $554,658
Apr 3, 5 AM $0.000806
+0.68%
$8.93 million $564,311
Apr 3, 4 AM $0.000799
-3.12%
$8.86 million $567,336
Apr 3, 3 AM $0.000825
-2.79%
$9.14 million $571,988
Apr 3, 2 AM $0.000849
+3.16%
$9.41 million $563,558
Apr 3, 1 AM $0.000823
+1.17%
$9.12 million $566,682
Apr 3, 12 AM $0.000813
+0.93%
$9.01 million $576,785
Apr 2, 11 PM $0.000805
-0.62%
$8.93 million $576,016
Apr 2, 10 PM $0.00081
+0.46%
$8.98 million $584,719
Apr 2, 9 PM $0.000807
-0.82%
$8.94 million $595,660
Apr 2, 8 PM $0.000814
+1.15%
$9.02 million $597,387
Apr 2, 7 PM $0.000804
-0.62%
$8.91 million $600,604
Apr 2, 6 PM $0.000809
-0.11%
$8.97 million $604,267
Apr 2, 5 PM $0.000809
-0.44%
$8.97 million $603,959
Apr 2, 4 PM $0.000813
+0.78%
$9.01 million $602,981
Apr 2, 3 PM $0.000806
+0.41%
$8.94 million $601,461
Apr 2, 2 PM $0.000803
+0.13%
$8.9 million $595,646
Apr 2, 1 PM $0.000802
-0.12%
$8.89 million $593,073
Apr 2, 12 PM $0.000803
-4.89%
$8.9 million $567,380
Apr 2, 11 AM $0.000844
+3.10%
$9.36 million $561,824
Apr 2, 10 AM $0.000819
+1.01%
$9.08 million $554,519
Apr 2, 9 AM $0.000811
+6.37%
$8.99 million $536,717
Apr 2, 8 AM $0.000762
-4.44%
$8.45 million $504,230
Apr 2, 7 AM $0.000798
+7.04%
$8.84 million $503,388
Apr 2, 6 AM $0.000745
+3.81%
$8.26 million $489,219
Apr 2, 5 AM $0.000718
+0.66%
$7.96 million $481,437
Apr 2, 4 AM $0.000713
-1.47%
$7.9 million $481,579
Apr 2, 3 AM $0.000724
+0.52%
$8.02 million $472,011
Apr 2, 2 AM $0.00072
+0.45%
$7.98 million $475,346
Apr 2, 1 AM $0.000717
+0.66%
$7.94 million $471,915
Apr 2, 12 AM $0.000712
-0.33%
$7.89 million $464,694
Apr 1, 11 PM $0.000715
+0.85%
$7.92 million $470,927