Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.000709
-1.57%
$7.85 million $466,257
Apr 1, 9 PM $0.00072
+0.05%
$7.98 million $455,545
Apr 1, 8 PM $0.000719
+0.23%
$7.97 million $458,310
Apr 1, 7 PM $0.000718
+0.33%
$7.95 million $457,450
Apr 1, 6 PM $0.000715
-0.06%
$7.93 million $456,552
Apr 1, 5 PM $0.000716
-0.07%
$7.93 million $458,488
Apr 1, 4 PM $0.000716
+0.01%
$7.94 million $468,196
Apr 1, 3 PM $0.000716
-0.12%
$7.94 million $472,838
Apr 1, 2 PM $0.000717
-0.48%
$7.94 million $470,992
Apr 1, 1 PM $0.00072
-0.95%
$7.98 million $477,515
Apr 1, 12 PM $0.000727
-0.87%
$8.06 million $483,350
Apr 1, 11 AM $0.000734
-2.93%
$8.13 million $481,663
Apr 1, 10 AM $0.000756
+1.73%
$8.38 million $479,092
Apr 1, 9 AM $0.000743
-3.15%
$8.23 million $464,927
Apr 1, 8 AM $0.000767
+5.09%
$8.5 million $466,049
Apr 1, 7 AM $0.00073
+1.72%
$8.09 million $455,398
Apr 1, 6 AM $0.000718
-0.76%
$7.95 million $442,378
Apr 1, 5 AM $0.000723
+0.37%
$8.01 million $445,054
Apr 1, 4 AM $0.000721
+0.70%
$7.98 million $447,420
Apr 1, 3 AM $0.000716
-0.80%
$7.93 million $458,035
Apr 1, 2 AM $0.000722
+2.27%
$8 million $451,763
Apr 1, 1 AM $0.000706
-0.48%
$7.82 million $454,647
Apr 1, 12 AM $0.000709
-2.75%
$7.86 million $457,008
Download