Coinranking
BugsCoin Historical Data
BGSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.0073 | -4.25% | ||
| Jun 12, 2025 | $0.00762 | -4.41% | ||
| Jun 11, 2025 | $0.00797 | -1.94% | ||
| Jun 10, 2025 | $0.00813 | +1.11% | ||
| Jun 9, 2025 | $0.00804 | -0.22% | ||
| Jun 8, 2025 | $0.00806 | +1.84% | ||
| Jun 7, 2025 | $0.00791 | +1.71% | ||
| Jun 6, 2025 | $0.00778 | +0.83% | ||
| Jun 5, 2025 | $0.00772 | -7.26% | ||
| Jun 4, 2025 | $0.00832 | +1.47% | ||
| Jun 3, 2025 | $0.0082 | -1.98% | ||
| Jun 2, 2025 | $0.00837 | +0.39% | ||
| Jun 1, 2025 | $0.00833 | +6.93% | ||
| May 31, 2025 | $0.00779 | -4.37% | ||
| May 30, 2025 | $0.00815 | -3.74% | ||
| May 29, 2025 | $0.00847 | +0.23% | ||
| May 28, 2025 | $0.00845 | -1.58% | ||
| May 27, 2025 | $0.00858 | +2.06% | ||
| May 26, 2025 | $0.00841 | +1.57% | ||
| May 25, 2025 | $0.00828 | -1.14% | ||
| May 24, 2025 | $0.00837 | -0.48% | ||
| May 23, 2025 | $0.00841 | -4.37% | ||
| May 22, 2025 | $0.0088 | +1.30% | ||
| May 21, 2025 | $0.00868 | -6.05% | ||
| May 20, 2025 | $0.00924 | +6.26% | ||
| May 19, 2025 | $0.0087 | -1.81% | ||
| May 18, 2025 | $0.00886 | -3.07% | ||
| May 17, 2025 | $0.00914 | -1.77% | ||
| May 16, 2025 | $0.0093 | -2.61% | ||
| May 15, 2025 | $0.00956 | +2.45% | ||
| May 14, 2025 | $0.00933 | -1.56% | ||
| May 13, 2025 | $0.00948 | +1.41% | ||
| May 12, 2025 | $0.00934 | -0.20% | ||
| May 11, 2025 | $0.00936 | +4.46% | ||
| May 10, 2025 | $0.00897 | +0.80% | ||
| May 9, 2025 | $0.00889 | -1.08% | ||
| May 8, 2025 | $0.00899 | -3.34% | ||
| May 7, 2025 | $0.0093 | -1.78% | ||
| May 6, 2025 | $0.00947 | -2.67% | ||
| May 5, 2025 | $0.00973 | -1.43% | ||
| May 4, 2025 | $0.00988 | +3.81% | ||
| May 3, 2025 | $0.00951 | -9.24% | ||
| May 2, 2025 | $0.0105 | -1.19% | ||
| May 1, 2025 | $0.0106 | -0.91% | ||
| Apr 30, 2025 | $0.0107 | -4.17% | ||
| Apr 29, 2025 | $0.0114 | +17.46% | ||
| Apr 28, 2025 | $0.00972 | -6.42% | ||
| Apr 27, 2025 | $0.0104 | -10.19% | ||
| Apr 26, 2025 | $0.0116 | +0.77% | ||
| Apr 25, 2025 | $0.0115 | -2.46% | ||