BugsCoin Historical Data

BGSC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00566
-5.99%
$ 566.13 million $ 2.12 million
Dec 19, 2024 $ 0.00602
+10.20%
$ 602.17 million $ 3.54 million
Dec 18, 2024 $ 0.00546
+10.98%
$ 545.83 million $ 2.06 million
Dec 17, 2024 $ 0.00492
+3.78%
$ 491.6 million $ 1.38 million
Dec 16, 2024 $ 0.00474
+4.48%
$ 474.1 million $ 2.69 million
Dec 15, 2024 $ 0.00454
+24.12%
$ 453.76 million $ 2.5 million
Dec 14, 2024 $ 0.00366
+20.33%
$ 365.6 million $ 2.16 million
Dec 13, 2024 $ 0.00304
+9.23%
$ 303.81 million $ 1.95 million
Dec 12, 2024 $ 0.00278
+1.10%
$ 278.2 million $ 431,548
Dec 11, 2024 $ 0.00275
-2.85%
$ 275.17 million $ 648,284
Dec 10, 2024 $ 0.00283
-5.30%
$ 283.34 million $ 2.76 million
Dec 9, 2024 $ 0.003
-51.58%
$ 299.6 million $ 10.72 million
Download