BugsCoin Historical Data

BGSC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00095
+0.24%
$ 10.53 million $ 1.75 million
May 23, 9 AM $ 0.000949
+0.35%
$ 10.51 million $ 1.81 million
May 23, 8 AM $ 0.000945
-0.45%
$ 10.47 million $ 1.84 million
May 23, 7 AM $ 0.000949
-0.96%
$ 10.52 million $ 1.86 million
May 23, 6 AM $ 0.000959
-0.69%
$ 10.62 million $ 1.9 million
May 23, 5 AM $ 0.000965
-1.19%
$ 10.7 million $ 1.97 million
May 23, 4 AM $ 0.000977
+0.24%
$ 10.83 million $ 1.93 million
May 23, 3 AM $ 0.000974
+0.68%
$ 10.8 million $ 1.85 million
May 23, 2 AM $ 0.000968
+0.96%
$ 10.72 million $ 1.91 million
May 23, 1 AM $ 0.000959
-0.11%
$ 10.62 million $ 1.86 million
May 23, 12 AM $ 0.00096
+0.78%
$ 10.64 million $ 1.81 million
May 22, 11 PM $ 0.000953
-0.58%
$ 10.56 million $ 1.91 million
May 22, 10 PM $ 0.000959
+1.67%
$ 10.62 million $ 2.21 million
May 22, 9 PM $ 0.000943
+0.10%
$ 10.45 million $ 2.22 million
May 22, 8 PM $ 0.000942
+0.12%
$ 10.44 million $ 2.37 million
May 22, 7 PM $ 0.000941
+0.04%
$ 10.43 million $ 2.32 million
May 22, 6 PM $ 0.00094
+0.04%
$ 10.42 million $ 2.48 million
May 22, 5 PM $ 0.000941
+0.08%
$ 10.43 million $ 2.63 million
May 22, 4 PM $ 0.00094
+0.00%
$ 10.41 million $ 2.82 million
May 22, 3 PM $ 0.00094
-1.14%
$ 10.41 million $ 2.91 million
May 22, 2 PM $ 0.000951
-0.02%
$ 10.53 million $ 2.92 million
May 22, 1 PM $ 0.000951
-0.06%
$ 10.53 million $ 2.71 million
May 22, 12 PM $ 0.000952
-0.03%
$ 10.55 million $ 2.55 million
May 22, 11 AM $ 0.000952
-0.03%
$ 10.54 million $ 2.53 million
May 22, 10 AM $ 0.000952
+0.08%
$ 10.55 million $ 2.47 million
May 22, 9 AM $ 0.000951
-0.15%
$ 10.54 million $ 2.41 million
May 22, 8 AM $ 0.000953
-0.01%
$ 10.56 million $ 2.46 million
May 22, 7 AM $ 0.000953
-0.84%
$ 10.56 million $ 2.72 million
May 22, 6 AM $ 0.000961
-0.18%
$ 10.65 million $ 2.77 million
May 22, 5 AM $ 0.000963
-0.33%
$ 10.67 million $ 2.88 million
May 22, 4 AM $ 0.000966
+0.71%
$ 10.7 million $ 3 million
May 22, 3 AM $ 0.000958
+2.97%
$ 10.62 million $ 3.19 million
May 22, 2 AM $ 0.00093
+1.44%
$ 10.31 million $ 3.2 million
May 22, 1 AM $ 0.000917
+0.59%
$ 10.16 million $ 3.41 million
May 22, 12 AM $ 0.000911
-2.15%
$ 10.1 million $ 3.68 million
May 21, 11 PM $ 0.000931
+0.24%
$ 10.32 million $ 3.71 million
May 21, 10 PM $ 0.000929
-1.20%
$ 10.3 million $ 3.52 million
May 21, 9 PM $ 0.00094
-0.52%
$ 10.42 million $ 3.71 million
May 21, 8 PM $ 0.000945
+2.24%
$ 10.47 million $ 3.73 million
May 21, 7 PM $ 0.000925
-2.82%
$ 10.24 million $ 3.91 million
May 21, 6 PM $ 0.000952
-1.98%
$ 10.55 million $ 3.83 million
May 21, 5 PM $ 0.00097
-1.19%
$ 10.75 million $ 3.71 million
May 21, 4 PM $ 0.000982
+0.85%
$ 10.88 million $ 3.57 million
May 21, 3 PM $ 0.000974
+0.28%
$ 10.79 million $ 3.44 million
May 21, 2 PM $ 0.000971
+0.14%
$ 10.76 million $ 3.39 million
May 21, 1 PM $ 0.00097
+0.59%
$ 10.75 million $ 3.41 million
May 21, 12 PM $ 0.000963
+0.42%
$ 10.68 million $ 3.42 million
May 21, 11 AM $ 0.000959
-0.17%
$ 10.63 million $ 3.49 million
May 21, 10 AM $ 0.000961
+0.03%
$ 10.65 million $ 3.53 million
May 21, 9 AM $ 0.000961
+0.82%
$ 10.65 million $ 3.59 million