BugsCoin Historical Data

BGSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000773
-1.23%
$ 8.56 million $ 416,539
Mar 22, 7 PM $ 0.000783
-0.37%
$ 8.67 million $ 413,804
Mar 22, 6 PM $ 0.000786
-0.07%
$ 8.7 million $ 415,809
Mar 22, 5 PM $ 0.000786
-0.16%
$ 8.71 million $ 415,982
Mar 22, 4 PM $ 0.000787
+0.06%
$ 8.72 million $ 415,232
Mar 22, 3 PM $ 0.000787
+1.65%
$ 8.72 million $ 418,633
Mar 22, 2 PM $ 0.000774
-0.68%
$ 8.58 million $ 416,348
Mar 22, 1 PM $ 0.000779
+0.37%
$ 8.64 million $ 412,124
Mar 22, 12 PM $ 0.000777
+0.16%
$ 8.6 million $ 417,145
Mar 22, 11 AM $ 0.000775
-0.92%
$ 8.59 million $ 416,109
Mar 22, 10 AM $ 0.000782
-1.86%
$ 8.67 million $ 413,645
Mar 22, 9 AM $ 0.000797
+1.46%
$ 8.83 million $ 416,818
Mar 22, 8 AM $ 0.000786
-0.65%
$ 8.71 million $ 409,830
Mar 22, 7 AM $ 0.000791
-0.53%
$ 8.76 million $ 414,476
Mar 22, 6 AM $ 0.000795
-0.16%
$ 8.81 million $ 416,830
Mar 22, 5 AM $ 0.000796
+0.20%
$ 8.83 million $ 414,635
Mar 22, 4 AM $ 0.000795
-0.57%
$ 8.81 million $ 413,288
Mar 22, 3 AM $ 0.000799
+0.05%
$ 8.86 million $ 410,202
Mar 22, 2 AM $ 0.000799
+1.17%
$ 8.85 million $ 407,480
Mar 22, 1 AM $ 0.00079
+0.21%
$ 8.75 million $ 410,863
Mar 22, 12 AM $ 0.000788
+0.87%
$ 8.73 million $ 402,522
Mar 21, 11 PM $ 0.000781
-2.13%
$ 8.66 million $ 398,635
Mar 21, 10 PM $ 0.000798
-0.17%
$ 8.85 million $ 393,702
Mar 21, 9 PM $ 0.0008
+0.22%
$ 8.86 million $ 393,714
Mar 21, 8 PM $ 0.000798
-0.13%
$ 8.84 million $ 394,120
Mar 21, 7 PM $ 0.000799
-0.15%
$ 8.85 million $ 395,852
Mar 21, 6 PM $ 0.0008
+0.19%
$ 8.87 million $ 392,833
Mar 21, 5 PM $ 0.000799
-0.06%
$ 8.85 million $ 395,447
Mar 21, 4 PM $ 0.000799
-0.03%
$ 8.86 million $ 392,612
Mar 21, 3 PM $ 0.000799
+0.00%
$ 8.86 million $ 396,959
Mar 21, 2 PM $ 0.000799
+0.25%
$ 8.86 million $ 397,037
Mar 21, 1 PM $ 0.000797
-0.91%
$ 8.83 million $ 399,207
Mar 21, 12 PM $ 0.000805
+1.15%
$ 8.92 million $ 398,095
Mar 21, 11 AM $ 0.000795
+1.54%
$ 8.81 million $ 404,285
Mar 21, 10 AM $ 0.000783
-1.06%
$ 8.68 million $ 403,065
Mar 21, 9 AM $ 0.000791
-0.68%
$ 8.77 million $ 393,744
Mar 21, 8 AM $ 0.000797
+1.22%
$ 8.83 million $ 398,015
Mar 21, 7 AM $ 0.000787
-3.65%
$ 8.72 million $ 399,435
Mar 21, 6 AM $ 0.000817
+0.84%
$ 9.05 million $ 411,505
Mar 21, 5 AM $ 0.00081
+0.49%
$ 8.98 million $ 416,815
Mar 21, 4 AM $ 0.000806
-0.06%
$ 8.94 million $ 425,767
Mar 21, 3 AM $ 0.000807
+0.77%
$ 8.94 million $ 430,493
Mar 21, 2 AM $ 0.000801
+0.69%
$ 8.87 million $ 481,326
Mar 21, 1 AM $ 0.000818
+0.19%
$ 9.07 million $ 473,877
Mar 21, 12 AM $ 0.000817
-0.20%
$ 9.05 million $ 474,709
Mar 20, 11 PM $ 0.000819
+0.63%
$ 9.07 million $ 477,892
Mar 20, 10 PM $ 0.000814
+1.91%
$ 9.02 million $ 476,068
Mar 20, 9 PM $ 0.000799
-0.09%
$ 8.85 million $ 482,638
Mar 20, 8 PM $ 0.000799
+0.09%
$ 8.86 million $ 483,176
Mar 20, 7 PM $ 0.000799
+0.32%
$ 8.85 million $ 482,187