BugsCoin Historical Data

BGSC Page 16
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00141
-0.04%
$ 15.63 million $ 1 million
12:54 PM $ 0.00141
-0.05%
$ 15.65 million $ 1 million
12:53 PM $ 0.00141
+0.10%
$ 15.65 million $ 1 million
12:52 PM $ 0.00141
-0.06%
$ 15.65 million $ 1 million
12:51 PM $ 0.00141
-0.05%
$ 15.65 million $ 1 million
12:50 PM $ 0.00141
+0.13%
$ 15.65 million $ 1 million
12:49 PM $ 0.00141
+0.19%
$ 15.67 million $ 1 million
12:48 PM $ 0.00141
+0.05%
$ 15.67 million $ 999,801
12:47 PM $ 0.00141
+0.00%
$ 15.67 million $ 999,698
12:46 PM $ 0.00141
+0.13%
$ 15.67 million $ 999,584
12:45 PM $ 0.00141
-0.06%
$ 15.67 million $ 999,231
12:44 PM $ 0.00141
-0.01%
$ 15.63 million $ 999,056
12:43 PM $ 0.00141
-0.01%
$ 15.63 million $ 998,084
12:42 PM $ 0.00141
+0.16%
$ 15.63 million $ 998,021
12:41 PM $ 0.00141
+0.02%
$ 15.63 million $ 997,878
12:40 PM $ 0.00141
-0.02%
$ 15.63 million $ 997,393
12:39 PM $ 0.00141
-0.05%
$ 15.62 million $ 996,882
12:38 PM $ 0.00141
-0.01%
$ 15.62 million $ 996,417
12:37 PM $ 0.00141
-0.03%
$ 15.62 million $ 995,899
12:36 PM $ 0.00141
+0.03%
$ 15.62 million $ 995,625
12:35 PM $ 0.00141
+0.02%
$ 15.62 million $ 995,477
12:34 PM $ 0.00141
-0.11%
$ 15.62 million $ 995,687
12:33 PM $ 0.00141
+0.02%
$ 15.62 million $ 996,119
12:32 PM $ 0.00141
+0.02%
$ 15.62 million $ 996,119
12:31 PM $ 0.00141
+0.00%
$ 15.62 million $ 996,096
12:30 PM $ 0.00141
+0.00%
$ 15.62 million $ 996,078
12:29 PM $ 0.00141
-0.10%
$ 15.64 million $ 996,008
12:28 PM $ 0.00141
+0.01%
$ 15.64 million $ 996,264
12:27 PM $ 0.00141
+0.08%
$ 15.64 million $ 996,097
12:26 PM $ 0.00141
+0.00%
$ 15.64 million $ 995,341
12:25 PM $ 0.00141
-0.03%
$ 15.64 million $ 995,351
12:24 PM $ 0.00141
-0.08%
$ 15.64 million $ 995,688
12:23 PM $ 0.00141
-0.02%
$ 15.64 million $ 995,951
12:22 PM $ 0.00141
+0.00%
$ 15.64 million $ 995,924
12:21 PM $ 0.00141
-0.03%
$ 15.64 million $ 996,004
12:20 PM $ 0.00141
-0.08%
$ 15.64 million $ 996,256
12:19 PM $ 0.00141
+0.02%
$ 15.65 million $ 996,163
12:18 PM $ 0.00141
-0.07%
$ 15.65 million $ 996,001
12:17 PM $ 0.00141
+0.09%
$ 15.65 million $ 996,216
12:16 PM $ 0.00141
-0.01%
$ 15.65 million $ 996,884
12:15 PM $ 0.00141
-0.03%
$ 15.65 million $ 996,522
12:14 PM $ 0.00141
-0.05%
$ 15.66 million $ 996,522
12:13 PM $ 0.00141
-0.08%
$ 15.66 million $ 997,164
12:12 PM $ 0.00142
-0.02%
$ 15.66 million $ 996,429
12:11 PM $ 0.00141
+0.04%
$ 15.66 million $ 995,826
12:10 PM $ 0.00141
-0.06%
$ 15.66 million $ 995,066
12:09 PM $ 0.00141
+0.02%
$ 15.67 million $ 994,225
12:08 PM $ 0.00141
-0.04%
$ 15.67 million $ 992,898
12:07 PM $ 0.00141
-0.01%
$ 15.67 million $ 992,082
12:06 PM $ 0.00141
+0.08%
$ 15.67 million $ 991,406