BugsCoin Historical Data

BGSC Page 16
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000713
-0.24%
$ 7.9 million $ 264,261
3:42 AM $ 0.000714
-0.04%
$ 7.9 million $ 264,268
3:41 AM $ 0.000715
-0.05%
$ 7.9 million $ 264,216
3:40 AM $ 0.000715
-0.20%
$ 7.9 million $ 264,170
3:39 AM $ 0.000716
+0.06%
$ 7.94 million $ 264,277
3:38 AM $ 0.000716
-0.06%
$ 7.94 million $ 264,248
3:37 AM $ 0.000716
+0.01%
$ 7.94 million $ 264,246
3:36 AM $ 0.000716
-0.05%
$ 7.94 million $ 264,254
3:35 AM $ 0.000717
-0.06%
$ 7.94 million $ 264,167
3:34 AM $ 0.000717
+0.12%
$ 7.95 million $ 263,818
3:33 AM $ 0.000716
+0.07%
$ 7.95 million $ 263,811
3:32 AM $ 0.000716
+0.29%
$ 7.95 million $ 263,811
3:31 AM $ 0.000714
+0.12%
$ 7.95 million $ 263,562
3:30 AM $ 0.000713
+0.19%
$ 7.95 million $ 263,378
3:29 AM $ 0.000712
+0.09%
$ 7.89 million $ 262,983
3:28 AM $ 0.000711
+0.05%
$ 7.89 million $ 263,886
3:27 AM $ 0.000711
+0.04%
$ 7.89 million $ 264,346
3:26 AM $ 0.000711
+0.39%
$ 7.89 million $ 263,773
3:25 AM $ 0.000708
-0.07%
$ 7.89 million $ 263,348
3:24 AM $ 0.000708
+0.01%
$ 7.85 million $ 263,284
3:23 AM $ 0.000708
+0.07%
$ 7.85 million $ 263,288
3:22 AM $ 0.000708
-0.12%
$ 7.85 million $ 263,284
3:21 AM $ 0.000709
+0.06%
$ 7.85 million $ 263,270
3:20 AM $ 0.000709
+0.09%
$ 7.85 million $ 263,285
3:19 AM $ 0.000708
-0.09%
$ 7.85 million $ 263,213
3:18 AM $ 0.000709
-0.01%
$ 7.85 million $ 263,213
3:17 AM $ 0.000709
+0.01%
$ 7.85 million $ 263,190
3:16 AM $ 0.000709
+0.02%
$ 7.85 million $ 263,123
3:15 AM $ 0.000708
+0.02%
$ 7.85 million $ 263,092
3:14 AM $ 0.000708
+0.08%
$ 7.85 million $ 263,062
3:13 AM $ 0.000708
+0.01%
$ 7.85 million $ 263,102
3:12 AM $ 0.000708
-0.06%
$ 7.85 million $ 263,104
3:11 AM $ 0.000708
+0.01%
$ 7.85 million $ 263,128
3:10 AM $ 0.000708
-0.09%
$ 7.85 million $ 263,153
3:09 AM $ 0.000709
+0.00%
$ 7.85 million $ 263,215
3:08 AM $ 0.000709
-0.15%
$ 7.85 million $ 263,260
3:07 AM $ 0.000709
+0.08%
$ 7.85 million $ 263,223
3:06 AM $ 0.000709
-0.14%
$ 7.85 million $ 263,187
3:05 AM $ 0.00071
+0.01%
$ 7.85 million $ 263,198
3:04 AM $ 0.00071
-0.12%
$ 7.87 million $ 263,198
3:03 AM $ 0.000711
+0.03%
$ 7.87 million $ 263,367
3:02 AM $ 0.000711
-0.02%
$ 7.87 million $ 263,370
3:01 AM $ 0.000711
+0.12%
$ 7.87 million $ 263,378
3:00 AM $ 0.00071
-0.03%
$ 7.87 million $ 263,379
2:59 AM $ 0.00071
-0.07%
$ 7.87 million $ 263,351
2:58 AM $ 0.000711
+0.04%
$ 7.87 million $ 263,298
2:57 AM $ 0.00071
+0.05%
$ 7.87 million $ 263,232
2:56 AM $ 0.00071
-0.12%
$ 7.87 million $ 263,184
2:55 AM $ 0.000711
+0.01%
$ 7.87 million $ 263,178
2:54 AM $ 0.000711
+0.01%
$ 7.88 million $ 263,210