BugsCoin Historical Data

BGSC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000961
+0.82%
$ 10.65 million $ 3.59 million
May 21, 8 AM $ 0.000953
-0.50%
$ 10.56 million $ 3.55 million
May 21, 7 AM $ 0.000958
+0.16%
$ 10.61 million $ 3.3 million
May 21, 6 AM $ 0.000956
-1.42%
$ 10.6 million $ 3.21 million
May 21, 5 AM $ 0.00097
-0.49%
$ 10.75 million $ 3.35 million
May 21, 4 AM $ 0.000975
-0.79%
$ 10.8 million $ 3.56 million
May 21, 3 AM $ 0.000982
-0.61%
$ 10.88 million $ 3.66 million
May 21, 2 AM $ 0.000988
-3.48%
$ 10.95 million $ 3.85 million
May 21, 1 AM $ 0.00102
+1.35%
$ 11.35 million $ 3.67 million
May 21, 12 AM $ 0.00101
-1.20%
$ 11.2 million $ 3.44 million
May 20, 11 PM $ 0.00102
+4.56%
$ 11.34 million $ 3.26 million
May 20, 10 PM $ 0.000978
+1.05%
$ 10.84 million $ 3.11 million
May 20, 9 PM $ 0.000968
-1.01%
$ 10.73 million $ 2.85 million
May 20, 8 PM $ 0.000978
+1.93%
$ 10.84 million $ 2.6 million
May 20, 7 PM $ 0.000959
-0.89%
$ 10.62 million $ 2.4 million
May 20, 6 PM $ 0.000967
-0.15%
$ 10.72 million $ 2.34 million
May 20, 5 PM $ 0.000969
-0.95%
$ 10.73 million $ 2.32 million
May 20, 4 PM $ 0.000978
-0.03%
$ 10.84 million $ 2.34 million
May 20, 3 PM $ 0.000978
+1.23%
$ 10.84 million $ 2.35 million
May 20, 2 PM $ 0.000966
+0.22%
$ 10.71 million $ 2.38 million
May 20, 1 PM $ 0.000964
+0.19%
$ 10.69 million $ 2.44 million
May 20, 12 PM $ 0.000963
-0.08%
$ 10.67 million $ 2.61 million
May 20, 11 AM $ 0.000964
+0.68%
$ 10.68 million $ 2.65 million
May 20, 10 AM $ 0.000957
+0.39%
$ 10.61 million $ 2.84 million
May 20, 9 AM $ 0.000953
+0.08%
$ 10.57 million $ 2.91 million
May 20, 8 AM $ 0.000953
-1.72%
$ 10.56 million $ 3.02 million
May 20, 7 AM $ 0.000969
+0.30%
$ 10.73 million $ 3.18 million
May 20, 6 AM $ 0.000966
-0.28%
$ 10.7 million $ 3.22 million
May 20, 5 AM $ 0.000969
+1.12%
$ 10.73 million $ 2.92 million
May 20, 4 AM $ 0.000958
+3.23%
$ 10.61 million $ 2.74 million
May 20, 3 AM $ 0.000928
-3.27%
$ 10.28 million $ 2.5 million
May 20, 2 AM $ 0.000959
-1.82%
$ 10.63 million $ 2.32 million
May 20, 1 AM $ 0.000977
-5.54%
$ 10.82 million $ 2.38 million
May 20, 12 AM $ 0.00103
+2.04%
$ 11.46 million $ 2.43 million
May 19, 11 PM $ 0.00101
+0.11%
$ 11.23 million $ 2.5 million
May 19, 10 PM $ 0.00101
+0.23%
$ 11.22 million $ 2.53 million
May 19, 9 PM $ 0.00101
-0.89%
$ 11.2 million $ 2.59 million
May 19, 8 PM $ 0.00102
-1.06%
$ 11.3 million $ 2.7 million
May 19, 7 PM $ 0.00103
+0.16%
$ 11.42 million $ 2.8 million
May 19, 6 PM $ 0.00103
-1.16%
$ 11.4 million $ 2.9 million
May 19, 5 PM $ 0.00104
+3.36%
$ 11.54 million $ 2.95 million
May 19, 4 PM $ 0.00101
-1.98%
$ 11.16 million $ 2.92 million
May 19, 3 PM $ 0.00103
+5.61%
$ 11.39 million $ 3 million
May 19, 2 PM $ 0.000974
+1.11%
$ 10.79 million $ 2.99 million
May 19, 1 PM $ 0.000961
+4.10%
$ 10.65 million $ 3.03 million
May 19, 12 PM $ 0.000925
-2.03%
$ 10.25 million $ 2.95 million
May 19, 11 AM $ 0.000949
+4.91%
$ 10.51 million $ 2.97 million
May 19, 10 AM $ 0.000904
+0.19%
$ 10.02 million $ 2.91 million
May 19, 9 AM $ 0.000902
-5.98%
$ 10 million $ 2.93 million
May 19, 8 AM $ 0.000957
+5.76%
$ 10.6 million $ 2.96 million