Coinranking
BugsCoin Historical Data
BGSC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $0.000603 | +0.23% | ||
| Sep 22, 10 PM | $0.000602 | -0.83% | ||
| Sep 22, 9 PM | $0.000607 | -1.32% | ||
| Sep 22, 8 PM | $0.000615 | -0.26% | ||
| Sep 22, 7 PM | $0.000616 | +1.58% | ||
| Sep 22, 6 PM | $0.000607 | +0.02% | ||
| Sep 22, 5 PM | $0.000607 | +0.04% | ||
| Sep 22, 4 PM | $0.000606 | +0.28% | ||
| Sep 22, 3 PM | $0.000605 | +0.45% | ||
| Sep 22, 2 PM | $0.000602 | -0.44% | ||
| Sep 22, 1 PM | $0.000605 | -0.55% | ||
| Sep 22, 12 PM | $0.000609 | +0.82% | ||
| Sep 22, 11 AM | $0.000604 | -0.05% | ||
| Sep 22, 10 AM | $0.000604 | -0.47% | ||
| Sep 22, 9 AM | $0.000607 | +0.52% | ||
| Sep 22, 8 AM | $0.000604 | -1.18% | ||
| Sep 22, 7 AM | $0.000611 | -0.07% | ||
| Sep 22, 6 AM | $0.000611 | +0.01% | ||
| Sep 22, 5 AM | $0.000611 | -0.43% | ||
| Sep 22, 4 AM | $0.000614 | +0.07% | ||
| Sep 22, 3 AM | $0.000613 | +0.01% | ||
| Sep 22, 2 AM | $0.000613 | -0.30% | ||
| Sep 22, 1 AM | $0.000615 | +2.08% | ||
| Sep 22, 12 AM | $0.000603 | -0.06% | ||
| Sep 21, 11 PM | $0.000603 | +0.38% | ||
| Sep 21, 10 PM | $0.000601 | -0.02% | ||
| Sep 21, 9 PM | $0.000601 | +0.10% | ||
| Sep 21, 8 PM | $0.0006 | -0.10% | ||
| Sep 21, 7 PM | $0.000601 | -0.35% | ||
| Sep 21, 6 PM | $0.000603 | +0.31% | ||
| Sep 21, 5 PM | $0.000601 | -0.24% | ||
| Sep 21, 4 PM | $0.000603 | -0.37% | ||
| Sep 21, 3 PM | $0.000605 | +1.32% | ||
| Sep 21, 2 PM | $0.000598 | -0.58% | ||
| Sep 21, 1 PM | $0.000601 | +1.69% | ||
| Sep 21, 12 PM | $0.000591 | -2.04% | ||
| Sep 21, 11 AM | $0.000603 | +1.29% | ||
| Sep 21, 10 AM | $0.000596 | -1.46% | ||
| Sep 21, 9 AM | $0.000604 | +0.13% | ||
| Sep 21, 8 AM | $0.000604 | +1.71% | ||
| Sep 21, 7 AM | $0.000594 | -0.36% | ||
| Sep 21, 6 AM | $0.000596 | -0.66% | ||
| Sep 21, 5 AM | $0.0006 | -2.05% | ||
| Sep 21, 4 AM | $0.000612 | +0.49% | ||
| Sep 21, 3 AM | $0.000609 | -0.71% | ||
| Sep 21, 2 AM | $0.000614 | +0.23% | ||
| Sep 21, 1 AM | $0.000612 | -0.17% | ||
| Sep 21, 12 AM | $0.000613 | +0.06% | ||
| Sep 20, 11 PM | $0.000613 | +0.16% | ||
| Sep 20, 10 PM | $0.000612 | +0.32% | ||