BugsCoin Historical Data

BGSC Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000719
+0.05%
$ 7.98 million $ 265,143
4:00 AM $ 0.000718
+0.37%
$ 7.98 million $ 265,142
3:59 AM $ 0.000716
+0.39%
$ 7.93 million $ 264,422
3:58 AM $ 0.000713
+0.02%
$ 7.93 million $ 264,082
3:57 AM $ 0.000713
+0.05%
$ 7.93 million $ 264,054
3:56 AM $ 0.000713
-0.07%
$ 7.93 million $ 263,985
3:55 AM $ 0.000713
-0.02%
$ 7.93 million $ 263,914
3:54 AM $ 0.000713
+0.08%
$ 7.9 million $ 263,890
3:53 AM $ 0.000713
+0.01%
$ 7.9 million $ 263,896
3:52 AM $ 0.000713
+0.07%
$ 7.9 million $ 263,920
3:51 AM $ 0.000712
-0.03%
$ 7.9 million $ 263,949
3:50 AM $ 0.000713
+0.04%
$ 7.9 million $ 263,974
3:49 AM $ 0.000712
-0.04%
$ 7.89 million $ 263,974
3:48 AM $ 0.000713
+0.05%
$ 7.89 million $ 264,034
3:47 AM $ 0.000712
-0.06%
$ 7.89 million $ 264,028
3:46 AM $ 0.000713
+0.05%
$ 7.89 million $ 263,976
3:45 AM $ 0.000712
-0.10%
$ 7.89 million $ 263,961
3:44 AM $ 0.000713
+0.08%
$ 7.9 million $ 264,271
3:43 AM $ 0.000713
-0.24%
$ 7.9 million $ 264,261
3:42 AM $ 0.000714
-0.04%
$ 7.9 million $ 264,268
3:41 AM $ 0.000715
-0.05%
$ 7.9 million $ 264,216
3:40 AM $ 0.000715
-0.20%
$ 7.9 million $ 264,170
3:39 AM $ 0.000716
+0.06%
$ 7.94 million $ 264,277
3:38 AM $ 0.000716
-0.06%
$ 7.94 million $ 264,248
3:37 AM $ 0.000716
+0.01%
$ 7.94 million $ 264,246
3:36 AM $ 0.000716
-0.05%
$ 7.94 million $ 264,254
3:35 AM $ 0.000717
-0.06%
$ 7.94 million $ 264,167
3:34 AM $ 0.000717
+0.12%
$ 7.95 million $ 263,818
3:33 AM $ 0.000716
+0.07%
$ 7.95 million $ 263,811
3:32 AM $ 0.000716
+0.29%
$ 7.95 million $ 263,811
3:31 AM $ 0.000714
+0.12%
$ 7.95 million $ 263,562
3:30 AM $ 0.000713
+0.19%
$ 7.95 million $ 263,378
3:29 AM $ 0.000712
+0.09%
$ 7.89 million $ 262,983
3:28 AM $ 0.000711
+0.05%
$ 7.89 million $ 263,886
3:27 AM $ 0.000711
+0.04%
$ 7.89 million $ 264,346
3:26 AM $ 0.000711
+0.39%
$ 7.89 million $ 263,773
3:25 AM $ 0.000708
-0.07%
$ 7.89 million $ 263,348
3:24 AM $ 0.000708
+0.01%
$ 7.85 million $ 263,284
3:23 AM $ 0.000708
+0.07%
$ 7.85 million $ 263,288
3:22 AM $ 0.000708
-0.12%
$ 7.85 million $ 263,284
3:21 AM $ 0.000709
+0.06%
$ 7.85 million $ 263,270
3:20 AM $ 0.000709
+0.09%
$ 7.85 million $ 263,285
3:19 AM $ 0.000708
-0.09%
$ 7.85 million $ 263,213
3:18 AM $ 0.000709
-0.01%
$ 7.85 million $ 263,213
3:17 AM $ 0.000709
+0.01%
$ 7.85 million $ 263,190
3:16 AM $ 0.000709
+0.02%
$ 7.85 million $ 263,123
3:15 AM $ 0.000708
+0.02%
$ 7.85 million $ 263,092
3:14 AM $ 0.000708
+0.08%
$ 7.85 million $ 263,062
3:13 AM $ 0.000708
+0.01%
$ 7.85 million $ 263,102
3:12 AM $ 0.000708
-0.06%
$ 7.85 million $ 263,104