BugsCoin Historical Data

BGSC Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00142
-0.44%
$ 15.71 million $ 1.01 million
1:53 PM $ 0.00142
+0.24%
$ 15.71 million $ 1.01 million
1:52 PM $ 0.00142
+0.50%
$ 15.71 million $ 1.02 million
1:51 PM $ 0.00141
+0.55%
$ 15.71 million $ 1.02 million
1:50 PM $ 0.00141
+0.00%
$ 15.71 million $ 1.02 million
1:49 PM $ 0.00141
-0.87%
$ 15.57 million $ 1.02 million
1:48 PM $ 0.00142
-0.48%
$ 15.57 million $ 1.02 million
1:47 PM $ 0.00142
-0.25%
$ 15.57 million $ 1.02 million
1:46 PM $ 0.00143
-0.32%
$ 15.57 million $ 1.02 million
1:45 PM $ 0.00143
+0.37%
$ 15.57 million $ 1.02 million
1:44 PM $ 0.00142
+0.71%
$ 15.78 million $ 1.01 million
1:43 PM $ 0.00141
+0.34%
$ 15.78 million $ 1.01 million
1:42 PM $ 0.00141
-0.09%
$ 15.78 million $ 1.01 million
1:41 PM $ 0.00141
+0.24%
$ 15.78 million $ 1.01 million
1:40 PM $ 0.00141
-0.08%
$ 15.78 million $ 1.01 million
1:39 PM $ 0.00141
-0.27%
$ 15.61 million $ 1.01 million
1:38 PM $ 0.00141
+0.17%
$ 15.61 million $ 1.01 million
1:37 PM $ 0.00141
-0.34%
$ 15.61 million $ 1.01 million
1:36 PM $ 0.00142
-0.56%
$ 15.61 million $ 1.01 million
1:35 PM $ 0.00142
-0.02%
$ 15.61 million $ 1.01 million
1:34 PM $ 0.00142
+0.72%
$ 15.78 million $ 1.01 million
1:33 PM $ 0.00141
+0.42%
$ 15.78 million $ 1.01 million
1:32 PM $ 0.00141
+0.06%
$ 15.78 million $ 1.01 million
1:31 PM $ 0.00141
+0.34%
$ 15.78 million $ 1.01 million
1:30 PM $ 0.0014
+0.00%
$ 15.78 million $ 1.01 million
1:29 PM $ 0.0014
-0.05%
$ 15.54 million $ 1.01 million
1:28 PM $ 0.0014
-0.11%
$ 15.54 million $ 1.01 million
1:27 PM $ 0.0014
+0.04%
$ 15.54 million $ 1.01 million
1:26 PM $ 0.0014
-0.09%
$ 15.54 million $ 1.01 million
1:25 PM $ 0.00141
-0.06%
$ 15.54 million $ 1.01 million
1:24 PM $ 0.00141
+0.15%
$ 15.58 million $ 1.01 million
1:23 PM $ 0.0014
-0.09%
$ 15.58 million $ 1.01 million
1:22 PM $ 0.0014
+0.01%
$ 15.58 million $ 1.01 million
1:21 PM $ 0.0014
+0.03%
$ 15.58 million $ 1.01 million
1:20 PM $ 0.0014
+0.12%
$ 15.58 million $ 1.01 million
1:19 PM $ 0.0014
-0.06%
$ 15.55 million $ 1.01 million
1:18 PM $ 0.0014
-0.01%
$ 15.55 million $ 1.01 million
1:17 PM $ 0.0014
-0.07%
$ 15.55 million $ 1.01 million
1:16 PM $ 0.00141
-0.12%
$ 15.55 million $ 1.01 million
1:15 PM $ 0.00141
-0.01%
$ 15.55 million $ 1.01 million
1:14 PM $ 0.00141
-0.10%
$ 15.59 million $ 1.01 million
1:13 PM $ 0.00141
+0.02%
$ 15.59 million $ 1.01 million
1:12 PM $ 0.00141
-0.01%
$ 15.59 million $ 1.01 million
1:11 PM $ 0.00141
+0.01%
$ 15.59 million $ 1 million
1:10 PM $ 0.00141
+0.02%
$ 15.59 million $ 1 million
1:09 PM $ 0.00141
-0.01%
$ 15.6 million $ 1 million
1:08 PM $ 0.00141
-0.10%
$ 15.6 million $ 1 million
1:07 PM $ 0.00141
+0.00%
$ 15.6 million $ 1 million
1:06 PM $ 0.00141
-0.05%
$ 15.6 million $ 1 million
1:05 PM $ 0.00141
+0.00%
$ 15.6 million $ 1 million