BugsCoin Historical Data

BGSC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000957
+5.76%
$ 10.6 million $ 2.96 million
May 19, 7 AM $ 0.000905
-1.07%
$ 10.02 million $ 3.24 million
May 19, 6 AM $ 0.000914
+0.98%
$ 10.13 million $ 3.38 million
May 19, 5 AM $ 0.000906
+0.52%
$ 10.03 million $ 3.55 million
May 19, 4 AM $ 0.000901
-0.11%
$ 9.98 million $ 3.63 million
May 19, 3 AM $ 0.000902
+0.60%
$ 9.99 million $ 4.07 million
May 19, 2 AM $ 0.000896
-3.29%
$ 9.93 million $ 3.97 million
May 19, 1 AM $ 0.000927
+3.55%
$ 10.28 million $ 3.94 million
May 19, 12 AM $ 0.000896
+0.28%
$ 9.92 million $ 3.9 million
May 18, 11 PM $ 0.000893
+0.31%
$ 9.9 million $ 3.91 million
May 18, 10 PM $ 0.00089
-1.40%
$ 9.87 million $ 3.89 million
May 18, 9 PM $ 0.000903
+1.20%
$ 10.01 million $ 3.89 million
May 18, 8 PM $ 0.000892
-2.98%
$ 9.89 million $ 3.97 million
May 18, 7 PM $ 0.00092
+3.55%
$ 10.19 million $ 3.87 million
May 18, 6 PM $ 0.000888
-0.19%
$ 9.84 million $ 3.78 million
May 18, 5 PM $ 0.00089
-0.88%
$ 9.86 million $ 3.73 million
May 18, 4 PM $ 0.000898
-1.09%
$ 9.95 million $ 3.73 million
May 18, 3 PM $ 0.000908
+0.94%
$ 10.06 million $ 3.69 million
May 18, 2 PM $ 0.0009
-2.26%
$ 9.97 million $ 3.66 million
May 18, 1 PM $ 0.00092
+4.26%
$ 10.2 million $ 3.64 million
May 18, 12 PM $ 0.000883
-1.06%
$ 9.78 million $ 3.6 million
May 18, 11 AM $ 0.000892
+0.28%
$ 9.89 million $ 3.59 million
May 18, 10 AM $ 0.00089
-1.67%
$ 9.86 million $ 3.56 million
May 18, 9 AM $ 0.000904
+0.38%
$ 10.01 million $ 3.45 million
May 18, 8 AM $ 0.000901
-22.45%
$ 9.99 million $ 3.43 million
May 18, 7 AM $ 0.00116
-2.13%
$ 12.87 million $ 3.15 million
May 18, 6 AM $ 0.00119
-2.79%
$ 13.14 million $ 3.19 million
May 18, 5 AM $ 0.00122
-2.14%
$ 13.51 million $ 3.17 million
May 18, 4 AM $ 0.00125
-4.83%
$ 13.81 million $ 3.13 million
May 18, 3 AM $ 0.00131
-3.04%
$ 14.51 million $ 2.71 million
May 18, 2 AM $ 0.00135
+2.38%
$ 14.96 million $ 2.7 million
May 18, 1 AM $ 0.00132
+4.05%
$ 14.61 million $ 2.67 million
May 18, 12 AM $ 0.00127
-0.66%
$ 14.05 million $ 2.63 million
May 17, 11 PM $ 0.00128
-0.06%
$ 14.14 million $ 2.55 million
May 17, 10 PM $ 0.00128
-4.17%
$ 14.15 million $ 2.54 million
May 17, 9 PM $ 0.00133
+5.78%
$ 14.76 million $ 2.51 million
May 17, 8 PM $ 0.00126
+0.38%
$ 13.96 million $ 2.32 million
May 17, 7 PM $ 0.00125
-0.53%
$ 13.91 million $ 2.36 million
May 17, 6 PM $ 0.00126
+0.07%
$ 13.99 million $ 2.42 million
May 17, 5 PM $ 0.00126
-1.64%
$ 13.98 million $ 2.46 million
May 17, 4 PM $ 0.00128
+1.13%
$ 14.2 million $ 2.47 million
May 17, 3 PM $ 0.00127
+1.09%
$ 14.03 million $ 2.43 million
May 17, 2 PM $ 0.00125
+0.37%
$ 13.88 million $ 2.43 million
May 17, 1 PM $ 0.00125
-0.12%
$ 13.83 million $ 2.45 million
May 17, 12 PM $ 0.00125
-1.19%
$ 13.84 million $ 2.45 million
May 17, 11 AM $ 0.00126
-0.07%
$ 14.01 million $ 2.45 million
May 17, 10 AM $ 0.00126
+1.09%
$ 14.02 million $ 2.34 million
May 17, 9 AM $ 0.00125
+0.71%
$ 13.86 million $ 2.35 million
May 17, 8 AM $ 0.00124
-1.05%
$ 13.77 million $ 2.31 million
May 17, 7 AM $ 0.00126
+0.66%
$ 13.92 million $ 2.21 million