BugsCoin Historical Data

BGSC Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00139
-0.18%
$ 15.32 million $ 924,112
2:45 PM $ 0.00139
+0.08%
$ 15.32 million $ 924,386
2:44 PM $ 0.00139
-0.18%
$ 15.42 million $ 925,087
2:43 PM $ 0.00139
+0.03%
$ 15.42 million $ 925,549
2:42 PM $ 0.00139
-0.11%
$ 15.42 million $ 926,636
2:41 PM $ 0.0014
-0.01%
$ 15.42 million $ 926,636
2:40 PM $ 0.0014
-0.13%
$ 15.42 million $ 928,037
2:39 PM $ 0.0014
-0.05%
$ 15.48 million $ 928,037
2:38 PM $ 0.0014
+0.05%
$ 15.48 million $ 928,503
2:37 PM $ 0.0014
-0.07%
$ 15.48 million $ 928,651
2:36 PM $ 0.0014
+0.11%
$ 15.48 million $ 928,771
2:35 PM $ 0.0014
-0.17%
$ 15.48 million $ 929,058
2:34 PM $ 0.0014
-0.13%
$ 15.5 million $ 930,213
2:33 PM $ 0.0014
-0.12%
$ 15.5 million $ 934,880
2:32 PM $ 0.0014
+0.11%
$ 15.5 million $ 934,984
2:31 PM $ 0.0014
-0.13%
$ 15.5 million $ 934,975
2:30 PM $ 0.0014
-0.09%
$ 15.5 million $ 935,418
2:29 PM $ 0.0014
+0.06%
$ 15.54 million $ 934,981
2:28 PM $ 0.0014
-0.17%
$ 15.54 million $ 934,981
2:27 PM $ 0.0014
+0.08%
$ 15.54 million $ 935,443
2:26 PM $ 0.0014
-0.04%
$ 15.54 million $ 937,187
2:25 PM $ 0.0014
-0.12%
$ 15.54 million $ 940,916
2:24 PM $ 0.0014
+0.07%
$ 15.57 million $ 943,920
2:23 PM $ 0.0014
-0.10%
$ 15.57 million $ 947,150
2:22 PM $ 0.00141
-0.13%
$ 15.57 million $ 949,541
2:21 PM $ 0.00141
+0.13%
$ 15.57 million $ 949,688
2:20 PM $ 0.00141
-0.14%
$ 15.57 million $ 949,695
2:19 PM $ 0.00141
-0.11%
$ 15.59 million $ 950,716
2:18 PM $ 0.00141
-0.14%
$ 15.59 million $ 950,306
2:17 PM $ 0.00141
-0.04%
$ 15.59 million $ 950,230
2:16 PM $ 0.00141
+0.18%
$ 15.59 million $ 958,979
2:15 PM $ 0.00141
-0.07%
$ 15.59 million $ 967,054
2:14 PM $ 0.00141
+0.11%
$ 15.61 million $ 967,054
2:13 PM $ 0.00141
-0.04%
$ 15.61 million $ 974,859
2:12 PM $ 0.00141
+0.03%
$ 15.61 million $ 984,265
2:11 PM $ 0.00141
-0.12%
$ 15.61 million $ 992,492
2:10 PM $ 0.00141
+0.12%
$ 15.61 million $ 997,538
2:09 PM $ 0.00141
-0.37%
$ 15.6 million $ 1 million
2:08 PM $ 0.00141
+0.02%
$ 15.6 million $ 1 million
2:07 PM $ 0.00141
-0.13%
$ 15.6 million $ 1 million
2:06 PM $ 0.00142
-0.13%
$ 15.6 million $ 1.01 million
2:05 PM $ 0.00142
-0.18%
$ 15.6 million $ 1.01 million
2:04 PM $ 0.00142
-0.49%
$ 15.75 million $ 1.01 million
2:03 PM $ 0.00143
-0.05%
$ 15.75 million $ 1.01 million
2:02 PM $ 0.00143
-0.22%
$ 15.75 million $ 1.01 million
2:01 PM $ 0.00143
+0.18%
$ 15.75 million $ 1.01 million
2:00 PM $ 0.00143
+0.30%
$ 15.75 million $ 1.01 million
1:59 PM $ 0.00142
+0.38%
$ 15.79 million $ 1.01 million
1:58 PM $ 0.00142
+0.64%
$ 15.79 million $ 1.01 million
1:57 PM $ 0.00141
-0.09%
$ 15.79 million $ 1.01 million