BugsCoin Historical Data

BGSC Page 18
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000714
-0.07%
$ 7.92 million $ 265,818
4:29 AM $ 0.000714
-0.05%
$ 7.92 million $ 265,782
4:28 AM $ 0.000715
+0.03%
$ 7.92 million $ 265,789
4:27 AM $ 0.000715
-0.01%
$ 7.92 million $ 265,799
4:26 AM $ 0.000715
-0.06%
$ 7.92 million $ 265,798
4:25 AM $ 0.000715
-0.14%
$ 7.92 million $ 265,880
4:24 AM $ 0.000716
-0.17%
$ 7.93 million $ 266,014
4:23 AM $ 0.000717
+0.00%
$ 7.93 million $ 265,991
4:22 AM $ 0.000718
-0.09%
$ 7.93 million $ 265,709
4:21 AM $ 0.000718
+0.05%
$ 7.93 million $ 265,597
4:20 AM $ 0.000718
-0.11%
$ 7.93 million $ 265,553
4:19 AM $ 0.000719
-0.08%
$ 7.96 million $ 265,553
4:18 AM $ 0.000719
+0.17%
$ 7.96 million $ 265,624
4:17 AM $ 0.000718
-0.17%
$ 7.96 million $ 265,583
4:16 AM $ 0.000719
-0.08%
$ 7.96 million $ 265,526
4:15 AM $ 0.00072
-0.04%
$ 7.96 million $ 265,462
4:14 AM $ 0.00072
+0.05%
$ 7.98 million $ 265,493
4:13 AM $ 0.000719
+0.03%
$ 7.98 million $ 265,468
4:12 AM $ 0.000719
+0.04%
$ 7.98 million $ 265,497
4:11 AM $ 0.000719
-0.10%
$ 7.98 million $ 265,532
4:10 AM $ 0.00072
+0.05%
$ 7.98 million $ 265,530
4:09 AM $ 0.000719
-0.07%
$ 7.97 million $ 265,510
4:08 AM $ 0.00072
+0.04%
$ 7.97 million $ 265,466
4:07 AM $ 0.00072
+0.04%
$ 7.97 million $ 265,438
4:06 AM $ 0.000719
+0.03%
$ 7.97 million $ 265,421
4:05 AM $ 0.000719
-0.04%
$ 7.97 million $ 265,416
4:04 AM $ 0.00072
+0.06%
$ 7.98 million $ 265,052
4:03 AM $ 0.000719
+0.10%
$ 7.98 million $ 265,052
4:02 AM $ 0.000719
-0.03%
$ 7.98 million $ 265,105
4:01 AM $ 0.000719
+0.05%
$ 7.98 million $ 265,143
4:00 AM $ 0.000718
+0.37%
$ 7.98 million $ 265,142
3:59 AM $ 0.000716
+0.39%
$ 7.93 million $ 264,422
3:58 AM $ 0.000713
+0.02%
$ 7.93 million $ 264,082
3:57 AM $ 0.000713
+0.05%
$ 7.93 million $ 264,054
3:56 AM $ 0.000713
-0.07%
$ 7.93 million $ 263,985
3:55 AM $ 0.000713
-0.02%
$ 7.93 million $ 263,914
3:54 AM $ 0.000713
+0.08%
$ 7.9 million $ 263,890
3:53 AM $ 0.000713
+0.01%
$ 7.9 million $ 263,896
3:52 AM $ 0.000713
+0.07%
$ 7.9 million $ 263,920
3:51 AM $ 0.000712
-0.03%
$ 7.9 million $ 263,949
3:50 AM $ 0.000713
+0.04%
$ 7.9 million $ 263,974
3:49 AM $ 0.000712
-0.04%
$ 7.89 million $ 263,974
3:48 AM $ 0.000713
+0.05%
$ 7.89 million $ 264,034
3:47 AM $ 0.000712
-0.06%
$ 7.89 million $ 264,028
3:46 AM $ 0.000713
+0.05%
$ 7.89 million $ 263,976
3:45 AM $ 0.000712
-0.10%
$ 7.89 million $ 263,961
3:44 AM $ 0.000713
+0.08%
$ 7.9 million $ 264,271
3:43 AM $ 0.000713
-0.24%
$ 7.9 million $ 264,261
3:42 AM $ 0.000714
-0.04%
$ 7.9 million $ 264,268
3:41 AM $ 0.000715
-0.05%
$ 7.9 million $ 264,216