BugsCoin Historical Data

BGSC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000891
+0.02%
$ 9.88 million $ 664,892
Mar 16, 8 PM $ 0.000891
-0.01%
$ 9.87 million $ 662,128
Mar 16, 7 PM $ 0.000891
+0.02%
$ 9.87 million $ 663,911
Mar 16, 6 PM $ 0.000891
-0.62%
$ 9.88 million $ 665,845
Mar 16, 5 PM $ 0.000896
+0.35%
$ 9.93 million $ 671,753
Mar 16, 4 PM $ 0.000893
-0.59%
$ 9.9 million $ 671,610
Mar 16, 3 PM $ 0.000898
+0.19%
$ 9.96 million $ 668,641
Mar 16, 2 PM $ 0.000897
+0.42%
$ 9.94 million $ 672,761
Mar 16, 1 PM $ 0.000893
-0.59%
$ 9.9 million $ 673,676
Mar 16, 12 PM $ 0.000898
+0.61%
$ 9.95 million $ 674,502
Mar 16, 11 AM $ 0.000893
-0.08%
$ 9.89 million $ 672,847
Mar 16, 10 AM $ 0.000894
+0.05%
$ 9.9 million $ 678,307
Mar 16, 9 AM $ 0.000893
+0.27%
$ 9.9 million $ 679,455
Mar 16, 8 AM $ 0.000891
+0.06%
$ 9.87 million $ 681,524
Mar 16, 7 AM $ 0.00089
-0.01%
$ 9.87 million $ 677,328
Mar 16, 6 AM $ 0.00089
-0.51%
$ 9.87 million $ 672,673
Mar 16, 5 AM $ 0.000895
-0.20%
$ 9.92 million $ 673,777
Mar 16, 4 AM $ 0.000898
-0.53%
$ 9.95 million $ 672,351
Mar 16, 3 AM $ 0.000903
+1.15%
$ 10 million $ 669,568
Mar 16, 2 AM $ 0.000893
+0.05%
$ 9.89 million $ 653,384
Mar 16, 1 AM $ 0.000892
+0.07%
$ 9.89 million $ 655,751
Mar 16, 12 AM $ 0.000892
-0.03%
$ 9.88 million $ 656,114
Mar 15, 11 PM $ 0.000892
-0.36%
$ 9.88 million $ 648,929
Mar 15, 10 PM $ 0.000895
+0.15%
$ 9.92 million $ 663,934
Mar 15, 9 PM $ 0.000894
-0.33%
$ 9.9 million $ 670,192
Mar 15, 8 PM $ 0.000897
-0.15%
$ 9.94 million $ 662,899
Mar 15, 7 PM $ 0.000898
-0.03%
$ 9.95 million $ 659,177
Mar 15, 6 PM $ 0.000898
-0.54%
$ 9.95 million $ 662,752
Mar 15, 5 PM $ 0.000903
+0.34%
$ 10.01 million $ 660,169
Mar 15, 4 PM $ 0.0009
-0.08%
$ 9.97 million $ 659,273
Mar 15, 3 PM $ 0.000901
+0.25%
$ 9.98 million $ 656,666
Mar 15, 2 PM $ 0.000898
+0.53%
$ 9.95 million $ 652,794
Mar 15, 1 PM $ 0.000894
-0.04%
$ 9.9 million $ 648,942
Mar 15, 12 PM $ 0.000894
+0.34%
$ 9.91 million $ 648,031
Mar 15, 11 AM $ 0.000891
+0.46%
$ 9.87 million $ 645,640
Mar 15, 10 AM $ 0.000887
+0.39%
$ 9.83 million $ 641,453
Mar 15, 9 AM $ 0.000884
-0.52%
$ 9.79 million $ 646,878
Mar 15, 8 AM $ 0.000888
-0.63%
$ 9.84 million $ 651,390
Mar 15, 7 AM $ 0.000894
-0.23%
$ 9.9 million $ 649,379
Mar 15, 6 AM $ 0.000896
-0.15%
$ 9.93 million $ 653,612
Mar 15, 5 AM $ 0.000897
+0.41%
$ 9.94 million $ 651,957
Mar 15, 4 AM $ 0.000894
+0.00%
$ 9.9 million $ 648,499
Mar 15, 3 AM $ 0.000893
-0.16%
$ 9.9 million $ 649,226
Mar 15, 2 AM $ 0.000895
+0.29%
$ 9.92 million $ 649,015
Mar 15, 1 AM $ 0.000892
-0.36%
$ 9.89 million $ 647,982
Mar 15, 12 AM $ 0.000896
-0.42%
$ 9.92 million $ 650,343
Mar 14, 11 PM $ 0.000899
+0.47%
$ 9.97 million $ 656,649
Mar 14, 10 PM $ 0.000895
-0.20%
$ 9.92 million $ 648,771
Mar 14, 9 PM $ 0.000897
+0.16%
$ 9.94 million $ 644,740
Mar 14, 8 PM $ 0.000895
-0.27%
$ 9.92 million $ 644,942