Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.000598
-1.43%
$6.08 million $139,553
Sep 18, 8 PM $0.000607
-0.13%
$6.17 million $140,047
Sep 18, 7 PM $0.000607
+0.16%
$6.18 million $142,826
Sep 18, 6 PM $0.000606
+0.01%
$6.17 million $145,319
Sep 18, 5 PM $0.000606
+1.33%
$6.17 million $146,830
Sep 18, 4 PM $0.000598
-0.11%
$6.09 million $149,508
Sep 18, 3 PM $0.000599
+0.27%
$6.1 million $169,931
Sep 18, 2 PM $0.000597
+1.04%
$6.08 million $189,614
Sep 18, 1 PM $0.000591
-0.64%
$6.02 million $272,214
Sep 18, 12 PM $0.000595
-0.22%
$6.06 million $271,608
Sep 18, 11 AM $0.000597
-1.54%
$6.07 million $279,022
Sep 18, 10 AM $0.000606
-0.74%
$6.17 million $277,722
Sep 18, 9 AM $0.00061
+0.43%
$6.21 million $278,195
Sep 18, 8 AM $0.000608
-0.25%
$6.19 million $277,986
Sep 18, 7 AM $0.00061
+1.10%
$6.21 million $278,638
Sep 18, 6 AM $0.000603
+0.30%
$6.13 million $293,979
Sep 18, 5 AM $0.000601
+0.29%
$6.12 million $305,362
Sep 18, 4 AM $0.000599
+0.22%
$6.1 million $345,313
Sep 18, 3 AM $0.000598
+0.01%
$6.08 million $393,984
Sep 18, 2 AM $0.000598
+0.94%
$6.08 million $417,468
Sep 18, 1 AM $0.000592
-0.15%
$6.03 million $420,288
Sep 18, 12 AM $0.000594
-0.06%
$6.04 million $434,685
Sep 17, 11 PM $0.000595
-1.23%
$6.06 million $435,879
Sep 17, 10 PM $0.000603
-0.25%
$6.14 million $448,964
Sep 17, 9 PM $0.000604
+0.82%
$6.15 million $472,564
Sep 17, 8 PM $0.000599
+0.07%
$6.1 million $478,625
Sep 17, 7 PM $0.000599
-1.31%
$6.1 million $499,551
Sep 17, 6 PM $0.000607
+1.84%
$6.18 million $533,811
Sep 17, 5 PM $0.000596
+0.00%
$6.07 million $533,327
Sep 17, 4 PM $0.000596
-0.22%
$6.07 million $544,922
Sep 17, 3 PM $0.000597
+0.28%
$6.07 million $544,616
Sep 17, 2 PM $0.000595
-1.07%
$6.05 million $537,156
Sep 17, 1 PM $0.000601
-1.08%
$6.12 million $453,690
Sep 17, 12 PM $0.000608
+1.60%
$6.19 million $453,577
Sep 17, 11 AM $0.000598
-0.45%
$6.09 million $445,583
Sep 17, 10 AM $0.000601
+0.30%
$6.12 million $449,052
Sep 17, 9 AM $0.000599
+0.70%
$6.1 million $465,441
Sep 17, 8 AM $0.000595
+0.17%
$6.06 million $470,041
Sep 17, 7 AM $0.000594
+0.11%
$6.05 million $478,767
Sep 17, 6 AM $0.000593
-0.08%
$6.04 million $471,668
Sep 17, 5 AM $0.000594
-0.02%
$6.04 million $469,943
Sep 17, 4 AM $0.000594
+0.14%
$6.05 million $428,629
Sep 17, 3 AM $0.000593
+0.60%
$6.04 million $384,736
Sep 17, 2 AM $0.00059
-0.75%
$6 million $380,097
Sep 17, 1 AM $0.000594
+0.16%
$6.05 million $411,641
Sep 17, 12 AM $0.000593
-0.55%
$6.04 million $411,300
Sep 16, 11 PM $0.000596
-0.10%
$6.07 million $414,129
Sep 16, 10 PM $0.000597
+0.13%
$6.08 million $400,207
Sep 16, 9 PM $0.000596
+0.30%
$6.07 million $376,898
Sep 16, 8 PM $0.000595
+0.02%
$6.05 million $377,353