BugsCoin Historical Data

BGSC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00124
-1.05%
$ 13.77 million $ 2.31 million
May 17, 7 AM $ 0.00126
+0.66%
$ 13.92 million $ 2.21 million
May 17, 6 AM $ 0.00125
-1.47%
$ 13.83 million $ 2.15 million
May 17, 5 AM $ 0.00127
+0.44%
$ 14.03 million $ 2.22 million
May 17, 4 AM $ 0.00126
+3.65%
$ 13.97 million $ 2.14 million
May 17, 3 AM $ 0.00122
+0.74%
$ 13.48 million $ 2.14 million
May 17, 2 AM $ 0.00121
+0.09%
$ 13.38 million $ 2.13 million
May 17, 1 AM $ 0.00121
+0.70%
$ 13.37 million $ 2.14 million
May 17, 12 AM $ 0.0012
+0.01%
$ 13.28 million $ 2.16 million
May 16, 11 PM $ 0.0012
-0.22%
$ 13.28 million $ 2.12 million
May 16, 10 PM $ 0.0012
+0.16%
$ 13.31 million $ 2.13 million
May 16, 9 PM $ 0.0012
-1.85%
$ 13.28 million $ 2.14 million
May 16, 8 PM $ 0.00122
+0.93%
$ 13.52 million $ 2.15 million
May 16, 7 PM $ 0.00121
-1.98%
$ 13.4 million $ 2.13 million
May 16, 6 PM $ 0.00123
-5.01%
$ 13.68 million $ 2.08 million
May 16, 5 PM $ 0.0013
-0.25%
$ 14.4 million $ 2.02 million
May 16, 4 PM $ 0.0013
+0.24%
$ 14.44 million $ 2.02 million
May 16, 3 PM $ 0.0013
+0.49%
$ 14.4 million $ 2.04 million
May 16, 2 PM $ 0.00129
-0.57%
$ 14.33 million $ 2.05 million
May 16, 1 PM $ 0.0013
-7.06%
$ 14.42 million $ 2.07 million
May 16, 12 PM $ 0.0014
+9.91%
$ 15.51 million $ 2.15 million
May 16, 11 AM $ 0.00127
+1.28%
$ 14.11 million $ 2.11 million
May 16, 10 AM $ 0.00126
-2.05%
$ 13.93 million $ 2.33 million
May 16, 9 AM $ 0.00128
+3.18%
$ 14.23 million $ 2.36 million
May 16, 8 AM $ 0.00124
+0.15%
$ 13.79 million $ 2.53 million
May 16, 7 AM $ 0.00124
-1.84%
$ 13.76 million $ 2.56 million
May 16, 6 AM $ 0.00127
-3.82%
$ 14.02 million $ 2.52 million
May 16, 5 AM $ 0.00132
+0.89%
$ 14.58 million $ 2.34 million
May 16, 4 AM $ 0.0013
-0.28%
$ 14.45 million $ 2.39 million
May 16, 3 AM $ 0.00131
+0.37%
$ 14.49 million $ 2.48 million
May 16, 2 AM $ 0.0013
-0.38%
$ 14.43 million $ 2.53 million
May 16, 1 AM $ 0.00131
-2.05%
$ 14.47 million $ 2.57 million
May 16, 12 AM $ 0.00133
+0.32%
$ 14.75 million $ 2.65 million
May 15, 11 PM $ 0.00133
-0.02%
$ 14.71 million $ 2.75 million
May 15, 10 PM $ 0.00133
+3.10%
$ 14.71 million $ 2.75 million
May 15, 9 PM $ 0.00129
+0.53%
$ 14.26 million $ 2.71 million
May 15, 8 PM $ 0.00128
+0.28%
$ 14.19 million $ 2.75 million
May 15, 7 PM $ 0.00128
-1.52%
$ 14.15 million $ 2.76 million
May 15, 6 PM $ 0.0013
+1.59%
$ 14.36 million $ 2.79 million
May 15, 5 PM $ 0.00128
-3.91%
$ 14.14 million $ 2.85 million
May 15, 4 PM $ 0.00133
+3.76%
$ 14.7 million $ 2.91 million
May 15, 3 PM $ 0.00128
+0.91%
$ 14.17 million $ 2.93 million
May 15, 2 PM $ 0.00127
-4.90%
$ 14.04 million $ 2.94 million
May 15, 1 PM $ 0.00133
-1.52%
$ 14.75 million $ 2.99 million
May 15, 12 PM $ 0.00135
+0.56%
$ 14.99 million $ 2.95 million
May 15, 11 AM $ 0.00128
-1.31%
$ 14.17 million $ 2.94 million
May 15, 10 AM $ 0.0013
-4.08%
$ 14.35 million $ 2.85 million
May 15, 9 AM $ 0.00135
-6.27%
$ 14.96 million $ 2.85 million
May 15, 8 AM $ 0.00144
-5.76%
$ 15.96 million $ 2.74 million
May 15, 7 AM $ 0.00153
-5.41%
$ 16.94 million $ 2.78 million