Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.000495
+0.00%
$5.04 million $78,560
6:41 PM $0.000495
-0.11%
$5.04 million $78,560
6:40 PM $0.000496
+0.00%
$5.04 million $78,611
6:39 PM $0.000496
+0.00%
$5.05 million $78,611
6:38 PM $0.000496
+0.00%
$5.05 million $78,665
6:37 PM $0.000496
+0.00%
$5.05 million $78,675
6:36 PM $0.000496
+0.13%
$5.05 million $78,675
6:35 PM $0.000495
+0.00%
$5.05 million $78,678
6:34 PM $0.000495
+0.00%
$5.04 million $78,678
6:33 PM $0.000495
+0.00%
$5.04 million $78,678
6:32 PM $0.000495
+0.00%
$5.04 million $78,678
6:31 PM $0.000495
-0.13%
$5.04 million $78,678
6:30 PM $0.000496
+0.00%
$5.04 million $78,757
6:29 PM $0.000496
+0.00%
$5.05 million $78,769
6:28 PM $0.000496
+0.00%
$5.05 million $78,771
6:27 PM $0.000496
+0.00%
$5.05 million $78,869
6:26 PM $0.000496
+0.09%
$5.05 million $78,887
6:25 PM $0.000495
+0.00%
$5.05 million $78,792
6:24 PM $0.000495
+0.00%
$5.04 million $78,792
6:23 PM $0.000495
+0.00%
$5.04 million $78,792
6:22 PM $0.000495
+0.00%
$5.04 million $78,792
6:21 PM $0.000495
-0.02%
$5.04 million $78,792
6:20 PM $0.000496
+0.01%
$5.04 million $78,803
6:19 PM $0.000496
+0.00%
$5.04 million $78,794
6:18 PM $0.000496
+0.00%
$5.04 million $78,794
6:17 PM $0.000496
+0.00%
$5.04 million $78,794
6:16 PM $0.000496
+0.06%
$5.04 million $78,794
6:15 PM $0.000495
+0.00%
$5.04 million $78,845
6:14 PM $0.000495
+0.00%
$5.04 million $78,838
6:13 PM $0.000495
+0.00%
$5.04 million $78,838
6:12 PM $0.000495
+0.00%
$5.04 million $78,858
6:11 PM $0.000495
-0.13%
$5.04 million $78,858
6:10 PM $0.000496
+0.00%
$5.04 million $78,964
6:09 PM $0.000496
+0.00%
$5.05 million $78,964
6:08 PM $0.000496
+0.00%
$5.05 million $78,964
6:07 PM $0.000496
+0.00%
$5.05 million $78,964
6:06 PM $0.000496
+0.02%
$5.05 million $78,964
6:05 PM $0.000496
+0.00%
$5.05 million $78,929
6:04 PM $0.000496
+0.00%
$5.05 million $78,929
6:03 PM $0.000496
+0.00%
$5.05 million $78,929
6:02 PM $0.000496
+0.00%
$5.05 million $78,929
6:01 PM $0.000496
+0.00%
$5.05 million $78,929
6:00 PM $0.000496
+0.00%
$5.05 million $78,882
5:59 PM $0.000496
+0.00%
$5.05 million $78,882
5:58 PM $0.000496
+0.00%
$5.05 million $78,882
5:57 PM $0.000496
+0.00%
$5.05 million $78,882
5:56 PM $0.000496
+0.04%
$5.05 million $78,882
5:55 PM $0.000496
+0.00%
$5.05 million $78,869
5:54 PM $0.000496
+0.00%
$5.04 million $78,869
5:53 PM $0.000496
+0.00%
$5.04 million $78,869