BugsCoin Historical Data

BGSC Page 19
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000713
+0.04%
$ 7.91 million $ 247,089
5:02 AM $ 0.000713
+0.02%
$ 7.91 million $ 247,102
5:01 AM $ 0.000713
-0.01%
$ 7.91 million $ 247,206
5:00 AM $ 0.000713
+0.01%
$ 7.91 million $ 247,580
4:59 AM $ 0.000713
+0.01%
$ 7.9 million $ 247,841
4:58 AM $ 0.000713
+0.00%
$ 7.9 million $ 247,975
4:57 AM $ 0.000713
+0.04%
$ 7.9 million $ 252,441
4:56 AM $ 0.000712
-0.04%
$ 7.9 million $ 256,458
4:55 AM $ 0.000713
+0.01%
$ 7.9 million $ 256,498
4:54 AM $ 0.000713
+0.00%
$ 7.9 million $ 256,410
4:53 AM $ 0.000712
-0.02%
$ 7.9 million $ 256,360
4:52 AM $ 0.000713
-0.04%
$ 7.9 million $ 256,279
4:51 AM $ 0.000713
-0.02%
$ 7.9 million $ 256,279
4:50 AM $ 0.000713
-0.03%
$ 7.9 million $ 256,304
4:49 AM $ 0.000713
+0.05%
$ 7.9 million $ 256,395
4:48 AM $ 0.000713
-0.01%
$ 7.9 million $ 256,458
4:47 AM $ 0.000713
-0.04%
$ 7.9 million $ 256,496
4:46 AM $ 0.000713
-0.01%
$ 7.9 million $ 256,560
4:45 AM $ 0.000713
-0.12%
$ 7.9 million $ 256,626
4:44 AM $ 0.000714
-0.14%
$ 7.91 million $ 256,853
4:43 AM $ 0.000715
-0.06%
$ 7.91 million $ 256,768
4:42 AM $ 0.000715
+0.08%
$ 7.91 million $ 256,827
4:41 AM $ 0.000715
-0.06%
$ 7.91 million $ 256,886
4:40 AM $ 0.000715
+0.11%
$ 7.91 million $ 258,850
4:39 AM $ 0.000714
-0.06%
$ 7.92 million $ 259,639
4:38 AM $ 0.000715
-0.10%
$ 7.92 million $ 260,018
4:37 AM $ 0.000716
+0.03%
$ 7.92 million $ 260,018
4:36 AM $ 0.000715
+0.08%
$ 7.92 million $ 260,222
4:35 AM $ 0.000715
+0.02%
$ 7.92 million $ 261,221
4:34 AM $ 0.000715
-0.03%
$ 7.92 million $ 262,453
4:33 AM $ 0.000715
+0.05%
$ 7.92 million $ 263,207
4:32 AM $ 0.000715
+0.03%
$ 7.92 million $ 265,078
4:31 AM $ 0.000714
+0.06%
$ 7.92 million $ 265,705
4:30 AM $ 0.000714
-0.07%
$ 7.92 million $ 265,818
4:29 AM $ 0.000714
-0.05%
$ 7.92 million $ 265,782
4:28 AM $ 0.000715
+0.03%
$ 7.92 million $ 265,789
4:27 AM $ 0.000715
-0.01%
$ 7.92 million $ 265,799
4:26 AM $ 0.000715
-0.06%
$ 7.92 million $ 265,798
4:25 AM $ 0.000715
-0.14%
$ 7.92 million $ 265,880
4:24 AM $ 0.000716
-0.17%
$ 7.93 million $ 266,014
4:23 AM $ 0.000717
+0.00%
$ 7.93 million $ 265,991
4:22 AM $ 0.000718
-0.09%
$ 7.93 million $ 265,709
4:21 AM $ 0.000718
+0.05%
$ 7.93 million $ 265,597
4:20 AM $ 0.000718
-0.11%
$ 7.93 million $ 265,553
4:19 AM $ 0.000719
-0.08%
$ 7.96 million $ 265,553
4:18 AM $ 0.000719
+0.17%
$ 7.96 million $ 265,624
4:17 AM $ 0.000718
-0.17%
$ 7.96 million $ 265,583
4:16 AM $ 0.000719
-0.08%
$ 7.96 million $ 265,526
4:15 AM $ 0.00072
-0.04%
$ 7.96 million $ 265,462
4:14 AM $ 0.00072
+0.05%
$ 7.98 million $ 265,493