BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00179
+3.05%
$19.85 million $2.36 million
May 12, 2026 $0.00174
-13.95%
$19.25 million $3.61 million
May 11, 2026 $0.00202
-2.19%
$22.37 million $1.06 million
May 10, 2026 $0.00206
-0.69%
$22.88 million $1.02 million
May 9, 2026 $0.00208
-2.47%
$23.04 million $852,259
May 8, 2026 $0.00213
-7.73%
$23.62 million $1.08 million
May 7, 2026 $0.00231
+4.08%
$25.6 million $1.28 million
May 6, 2026 $0.00222
-5.04%
$24.6 million $1.14 million
May 5, 2026 $0.00234
-0.18%
$25.91 million $1.24 million
May 4, 2026 $0.00234
+3.76%
$25.96 million $1.96 million
May 3, 2026 $0.00226
+0.88%
$25.02 million $1.14 million
May 2, 2026 $0.00224
-8.82%
$24.8 million $1.44 million
May 1, 2026 $0.00245
+0.75%
$26.9 million $2.61 million
Apr 30, 2026 $0.00244
+14.37%
$24.8 million $5.91 million
Apr 29, 2026 $0.00213
+51.09%
$23.04 million $5.69 million
Apr 28, 2026 $0.00141
-1.75%
$15.62 million $2 million
Apr 27, 2026 $0.00144
+16.14%
$15.91 million $1.33 million
Apr 26, 2026 $0.00124
-6.34%
$13.69 million $1.11 million
Apr 25, 2026 $0.00132
+6.17%
$14.63 million $1.21 million
Apr 24, 2026 $0.00124
-0.72%
$13.78 million $1.01 million
Apr 23, 2026 $0.00125
-8.68%
$13.87 million $775,643
Apr 22, 2026 $0.00137
-2.02%
$15.2 million $1.01 million
Apr 21, 2026 $0.0014
+2.54%
$15.51 million $1.06 million
Apr 20, 2026 $0.00136
-0.68%
$15.11 million $870,214
Apr 19, 2026 $0.00137
-9.35%
$15.2 million $1.14 million
Apr 18, 2026 $0.00152
-4.39%
$16.8 million $775,235
Apr 17, 2026 $0.00158
+12.24%
$17.58 million $1.16 million
Apr 16, 2026 $0.00141
-9.78%
$15.61 million $1.47 million
Apr 15, 2026 $0.00157
+45.19%
$17.36 million $2.91 million
Apr 14, 2026 $0.00108
+16.10%
$11.93 million $2.05 million
Apr 13, 2026 $0.000929
+1.46%
$10.3 million $577,479
Apr 12, 2026 $0.000916
-5.84%
$10.15 million $430,128
Apr 11, 2026 $0.000973
+3.57%
$10.77 million $429,861
Apr 10, 2026 $0.000939
+0.94%
$10.41 million $381,459
Apr 9, 2026 $0.000931
-3.16%
$10.32 million $443,725
Apr 8, 2026 $0.000961
+3.55%
$10.65 million $604,051
Apr 7, 2026 $0.000928
+2.52%
$10.28 million $455,672
Apr 6, 2026 $0.000905
+4.75%
$10.03 million $656,358
Apr 5, 2026 $0.000865
+1.76%
$9.58 million $434,212
Apr 4, 2026 $0.000849
+4.40%
$9.41 million $454,311
Apr 3, 2026 $0.000814
+1.01%
$9.02 million $439,123
Apr 2, 2026 $0.000805
+12.72%
$8.93 million $576,016
Apr 1, 2026 $0.000715
-1.98%
$7.92 million $470,927
Mar 31, 2026 $0.000729
-2.54%
$8.08 million $454,382
Mar 30, 2026 $0.000748
+6.70%
$8.29 million $481,071
Mar 29, 2026 $0.000701
-5.09%
$7.77 million $401,803
Mar 28, 2026 $0.000739
+9.33%
$8.18 million $476,778
Mar 27, 2026 $0.000675
-11.59%
$7.49 million $453,116
Mar 26, 2026 $0.000764
+4.70%
$8.47 million $463,457
Mar 25, 2026 $0.00073
-5.82%
$8.09 million $446,045