Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000689
+2.10%
$6.42 million $181,105
Jul 16, 2026 $0.000675
-2.95%
$6.29 million $172,215
Jul 15, 2026 $0.000696
-1.25%
$6.46 million $188,896
Jul 14, 2026 $0.000704
+3.51%
$6.56 million $178,318
Jul 13, 2026 $0.000681
-3.75%
$6.34 million $182,438
Jul 12, 2026 $0.000707
+0.75%
$6.6 million $172,738
Jul 11, 2026 $0.000702
+0.23%
$6.54 million $183,391
Jul 10, 2026 $0.0007
-0.39%
$6.52 million $166,756
Jul 9, 2026 $0.000703
+1.31%
$6.55 million $174,275
Jul 8, 2026 $0.000694
-0.79%
$6.47 million $170,979
Jul 7, 2026 $0.000699
-2.40%
$7.74 million $165,425
Jul 6, 2026 $0.000716
-0.41%
$7.94 million $178,780
Jul 5, 2026 $0.000719
+1.02%
$7.99 million $168,351
Jul 4, 2026 $0.000712
-2.76%
$7.89 million $184,653
Jul 3, 2026 $0.000732
+3.55%
$8.12 million $178,883
Jul 2, 2026 $0.000707
-3.97%
$7.83 million $193,623
Jul 1, 2026 $0.000737
+0.38%
$8.16 million $177,155
Jun 30, 2026 $0.000734
-1.69%
$8.13 million $179,975
Jun 29, 2026 $0.000746
+4.77%
$8.27 million $187,248
Jun 28, 2026 $0.000712
-4.39%
$7.89 million $180,086
Jun 27, 2026 $0.000745
+4.51%
$8.26 million $215,339
Jun 26, 2026 $0.000713
+2.30%
$7.9 million $257,370
Jun 25, 2026 $0.000697
+1.25%
$7.72 million $188,859
Jun 24, 2026 $0.000687
-3.41%
$7.62 million $190,780
Jun 23, 2026 $0.000712
+0.16%
$7.89 million $217,473
Jun 22, 2026 $0.000711
-3.02%
$7.87 million $257,476
Jun 21, 2026 $0.000733
-1.34%
$8.12 million $216,220
Jun 20, 2026 $0.000742
-2.08%
$8.23 million $206,513
Jun 19, 2026 $0.000758
+8.16%
$8.4 million $298,163
Jun 18, 2026 $0.000701
-3.43%
$7.77 million $231,609
Jun 17, 2026 $0.000726
-1.09%
$8.04 million $234,809
Jun 16, 2026 $0.000734
-0.87%
$8.13 million $320,196
Jun 15, 2026 $0.00074
+3.11%
$8.2 million $432,089
Jun 14, 2026 $0.000718
-0.76%
$7.98 million $441,396
Jun 13, 2026 $0.000723
-1.82%
$8.02 million $419,915
Jun 12, 2026 $0.000737
-1.61%
$8.16 million $459,053
Jun 11, 2026 $0.000749
-0.68%
$8.3 million $444,606
Jun 10, 2026 $0.000754
+4.20%
$8.35 million $474,678
Jun 9, 2026 $0.000723
-11.06%
$8.02 million $457,499
Jun 8, 2026 $0.000813
+3.81%
$9.01 million $410,133
Jun 7, 2026 $0.000783
+11.41%
$8.68 million $461,534
Jun 6, 2026 $0.000703
+0.14%
$7.79 million $331,409
Jun 5, 2026 $0.000702
-2.52%
$7.78 million $409,593
Jun 4, 2026 $0.00072
-6.61%
$7.98 million $504,416
Jun 3, 2026 $0.000771
-1.26%
$8.55 million $499,894
Jun 2, 2026 $0.000781
-2.54%
$8.66 million $778,491
Jun 1, 2026 $0.000802
-11.50%
$8.88 million $1.51 million
May 31, 2026 $0.000906
-1.46%
$10.03 million $1.37 million
May 30, 2026 $0.000919
+19.12%
$10.18 million $1.26 million
May 29, 2026 $0.000772
+2.91%
$8.54 million $922,306