Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000637
-0.11%
$6.49 million $133,372
Sep 4, 2026 $0.000638
+0.71%
$6.5 million $141,028
Sep 3, 2026 $0.000633
+0.93%
$6.45 million $146,457
Sep 2, 2026 $0.000628
-2.34%
$6.39 million $100,259
Sep 1, 2026 $0.000643
+0.01%
$6.54 million $105,439
Aug 31, 2026 $0.000642
-0.37%
$6.54 million $110,074
Aug 30, 2026 $0.000645
-1.87%
$6.56 million $132,958
Aug 29, 2026 $0.000657
+8.01%
$6.12 million $182,568
Aug 28, 2026 $0.000608
-2.03%
$5.67 million $128,024
Aug 27, 2026 $0.000621
-3.86%
$5.79 million $136,966
Aug 26, 2026 $0.000646
+1.96%
$6.02 million $127,753
Aug 25, 2026 $0.000634
+0.18%
$5.91 million $252,484
Aug 24, 2026 $0.000633
-1.46%
$5.9 million $194,430
Aug 23, 2026 $0.000643
+5.96%
$5.98 million $192,507
Aug 22, 2026 $0.000607
+3.10%
$5.63 million $177,630
Aug 21, 2026 $0.000589
+1.67%
$5.5 million $306,801
Aug 20, 2026 $0.000579
-4.62%
$5.39 million $304,272
Aug 19, 2026 $0.000605
-2.86%
$5.66 million $481,975
Aug 18, 2026 $0.000623
-2.30%
$5.8 million $795,637
Aug 17, 2026 $0.000637
-3.77%
$5.91 million $1.23 million
Aug 16, 2026 $0.000662
+12.62%
$6.14 million $259,809
Aug 15, 2026 $0.000588
-2.14%
$5.49 million $143,751
Aug 14, 2026 $0.000601
-0.20%
$5.6 million $134,755
Aug 13, 2026 $0.000602
-6.05%
$5.61 million $329,555
Aug 12, 2026 $0.000641
+2.99%
$5.96 million $236,778
Aug 11, 2026 $0.000622
+8.47%
$5.8 million $249,869
Aug 10, 2026 $0.000574
-3.26%
$5.36 million $188,732
Aug 9, 2026 $0.000593
-2.06%
$5.52 million $252,862
Aug 8, 2026 $0.000606
-4.58%
$5.64 million $209,972
Aug 7, 2026 $0.000635
-4.53%
$5.92 million $186,993
Aug 6, 2026 $0.000666
+5.78%
$6.18 million $204,784
Aug 5, 2026 $0.00063
+2.53%
$5.87 million $177,866
Aug 4, 2026 $0.000614
+9.15%
$5.73 million $202,952
Aug 3, 2026 $0.000563
+5.10%
$5.24 million $184,855
Aug 2, 2026 $0.000535
-0.42%
$4.99 million $201,431
Aug 1, 2026 $0.000538
+5.74%
$5 million $236,193
Jul 31, 2026 $0.000508
-1.07%
$4.73 million $221,779
Jul 30, 2026 $0.000514
+6.48%
$4.79 million $448,238
Jul 29, 2026 $0.000483
+1.87%
$4.5 million $218,445
Jul 28, 2026 $0.000474
-13.67%
$4.4 million $232,782
Jul 27, 2026 $0.000549
-11.54%
$5.12 million $222,927
Jul 26, 2026 $0.000621
-0.38%
$5.79 million $209,657
Jul 25, 2026 $0.000623
-0.66%
$5.82 million $178,299
Jul 24, 2026 $0.000627
+2.65%
$5.84 million $245,033
Jul 23, 2026 $0.000612
+6.19%
$5.68 million $228,096
Jul 22, 2026 $0.000576
-0.74%
$5.37 million $185,363
Jul 21, 2026 $0.000581
+3.31%
$5.41 million $218,007
Jul 20, 2026 $0.000562
-5.31%
$5.24 million $227,244
Jul 19, 2026 $0.000594
-11.19%
$5.52 million $320,963
Jul 18, 2026 $0.000668
-3.03%
$6.23 million $183,815