BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000749
-0.20%
$ 8.3 million $ 219,384
Jun 20, 6 PM $ 0.000749
+0.42%
$ 8.3 million $ 219,543
Jun 20, 5 PM $ 0.000746
-0.06%
$ 8.27 million $ 218,556
Jun 20, 4 PM $ 0.000747
-0.15%
$ 8.27 million $ 218,414
Jun 20, 3 PM $ 0.000748
+0.11%
$ 8.29 million $ 219,589
Jun 20, 2 PM $ 0.000747
+0.48%
$ 8.28 million $ 231,280
Jun 20, 1 PM $ 0.000744
+0.76%
$ 8.24 million $ 237,804
Jun 20, 12 PM $ 0.000738
-0.75%
$ 8.18 million $ 242,391
Jun 20, 11 AM $ 0.000743
-0.34%
$ 8.24 million $ 242,393
Jun 20, 10 AM $ 0.000746
+0.38%
$ 8.27 million $ 248,393
Jun 20, 9 AM $ 0.000743
+1.09%
$ 8.24 million $ 240,559
Jun 20, 8 AM $ 0.000735
-1.41%
$ 8.15 million $ 236,237
Jun 20, 7 AM $ 0.000746
-1.05%
$ 8.27 million $ 251,573
Jun 20, 6 AM $ 0.000754
-0.84%
$ 8.35 million $ 252,548
Jun 20, 5 AM $ 0.00076
+0.16%
$ 8.42 million $ 282,555
Jun 20, 4 AM $ 0.000759
+0.02%
$ 8.41 million $ 284,284
Jun 20, 3 AM $ 0.000759
-0.57%
$ 8.41 million $ 283,435
Jun 20, 2 AM $ 0.000763
+0.06%
$ 8.45 million $ 285,281
Jun 20, 1 AM $ 0.000763
+0.22%
$ 8.45 million $ 298,543
Jun 20, 12 AM $ 0.000761
+0.32%
$ 8.43 million $ 299,274
Jun 19, 11 PM $ 0.000758
+1.76%
$ 8.4 million $ 298,163
Jun 19, 10 PM $ 0.000745
+1.43%
$ 8.25 million $ 290,889
Jun 19, 9 PM $ 0.000734
-0.48%
$ 8.14 million $ 293,315
Jun 19, 8 PM $ 0.000738
+0.57%
$ 8.18 million $ 293,482
Jun 19, 7 PM $ 0.000734
+0.13%
$ 8.13 million $ 298,602
Jun 19, 6 PM $ 0.000733
+0.43%
$ 8.12 million $ 298,772
Jun 19, 5 PM $ 0.00073
+0.57%
$ 8.09 million $ 298,251
Jun 19, 4 PM $ 0.000726
-0.43%
$ 8.05 million $ 296,241
Jun 19, 3 PM $ 0.000729
-2.12%
$ 8.08 million $ 296,175
Jun 19, 2 PM $ 0.000745
+1.30%
$ 8.26 million $ 292,382
Jun 19, 1 PM $ 0.000736
+0.27%
$ 8.16 million $ 283,925
Jun 19, 12 PM $ 0.000735
-1.16%
$ 8.14 million $ 280,510
Jun 19, 11 AM $ 0.000743
+2.11%
$ 8.24 million $ 278,950
Jun 19, 10 AM $ 0.000728
-0.05%
$ 8.07 million $ 273,368
Jun 19, 9 AM $ 0.000728
+0.24%
$ 8.07 million $ 273,049
Jun 19, 8 AM $ 0.000726
-5.95%
$ 8.05 million $ 283,977
Jun 19, 7 AM $ 0.000772
+2.24%
$ 8.56 million $ 274,764
Jun 19, 6 AM $ 0.000755
+4.30%
$ 8.37 million $ 272,452
Jun 19, 5 AM $ 0.000724
-0.34%
$ 8.02 million $ 245,813
Jun 19, 4 AM $ 0.000726
-1.57%
$ 8.05 million $ 247,995
Jun 19, 3 AM $ 0.000738
-0.50%
$ 8.18 million $ 250,218
Jun 19, 2 AM $ 0.000742
+5.19%
$ 8.22 million $ 249,080
Jun 19, 1 AM $ 0.000705
+0.19%
$ 7.81 million $ 232,078
Jun 19, 12 AM $ 0.000704
+0.38%
$ 7.8 million $ 230,945
Jun 18, 11 PM $ 0.000701
-0.11%
$ 7.77 million $ 231,609
Jun 18, 10 PM $ 0.000702
+0.33%
$ 7.78 million $ 231,626
Jun 18, 9 PM $ 0.000699
-0.33%
$ 7.75 million $ 222,644
Jun 18, 8 PM $ 0.000702
+1.14%
$ 7.78 million $ 221,917
Jun 18, 7 PM $ 0.000694
-0.12%
$ 7.69 million $ 214,801
Jun 18, 6 PM $ 0.000695
+0.14%
$ 7.7 million $ 215,073