BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000626
-0.88%
$5.83 million $467,901
Aug 19, 7 PM $0.00063
-0.21%
$5.88 million $488,927
Aug 19, 6 PM $0.000632
+3.57%
$5.89 million $489,671
Aug 19, 5 PM $0.00061
-0.67%
$5.69 million $464,849
Aug 19, 4 PM $0.000614
-4.74%
$5.72 million $405,477
Aug 19, 3 PM $0.000645
+7.17%
$6.01 million $471,471
Aug 19, 2 PM $0.000602
-1.39%
$5.61 million $422,044
Aug 19, 1 PM $0.00061
+0.15%
$5.69 million $426,286
Aug 19, 12 PM $0.000609
-0.12%
$5.68 million $428,431
Aug 19, 11 AM $0.00061
+0.11%
$5.68 million $422,866
Aug 19, 10 AM $0.000609
+0.07%
$5.68 million $422,819
Aug 19, 9 AM $0.000609
+0.55%
$5.67 million $428,702
Aug 19, 8 AM $0.000605
+0.46%
$5.64 million $432,223
Aug 19, 7 AM $0.000602
+0.12%
$5.62 million $426,305
Aug 19, 6 AM $0.000602
-1.88%
$5.61 million $400,409
Aug 19, 5 AM $0.000613
+2.28%
$5.72 million $689,270
Aug 19, 4 AM $0.0006
-2.78%
$5.59 million $703,674
Aug 19, 3 AM $0.000617
-1.85%
$5.75 million $694,125
Aug 19, 2 AM $0.000628
+0.04%
$5.86 million $691,696
Aug 19, 1 AM $0.000628
+0.37%
$5.86 million $731,370
Aug 19, 12 AM $0.000626
+0.51%
$5.83 million $772,587
Aug 18, 11 PM $0.000623
-0.98%
$5.8 million $795,637
Aug 18, 10 PM $0.000629
+3.95%
$5.86 million $786,075
Aug 18, 9 PM $0.000605
-2.90%
$5.64 million $743,420
Aug 18, 8 PM $0.000623
-0.38%
$5.81 million $757,696
Aug 18, 7 PM $0.000626
-1.06%
$5.83 million $737,831
Aug 18, 6 PM $0.000633
+0.51%
$5.9 million $735,636
Aug 18, 5 PM $0.00063
-0.08%
$5.87 million $743,335
Aug 18, 4 PM $0.000631
+2.75%
$5.88 million $765,135
Aug 18, 3 PM $0.000614
+1.69%
$5.72 million $792,792
Aug 18, 2 PM $0.000603
-4.01%
$5.63 million $828,248
Aug 18, 1 PM $0.000629
+3.60%
$5.86 million $840,388
Aug 18, 12 PM $0.000607
+1.07%
$5.66 million $882,375
Aug 18, 11 AM $0.0006
-0.67%
$5.6 million $958,470
Aug 18, 10 AM $0.000604
-3.73%
$5.63 million $976,921
Aug 18, 9 AM $0.000628
-2.46%
$5.85 million $1.07 million
Aug 18, 8 AM $0.000644
-1.37%
$6 million $1.22 million
Aug 18, 7 AM $0.000653
+0.98%
$6.08 million $1.46 million
Aug 18, 6 AM $0.000646
-0.93%
$6.02 million $1.5 million
Aug 18, 5 AM $0.000652
-3.37%
$6.08 million $1.21 million
Aug 18, 4 AM $0.000675
+0.62%
$6.29 million $1.19 million
Aug 18, 3 AM $0.000671
-0.36%
$6.25 million $1.21 million
Aug 18, 2 AM $0.000673
-0.69%
$6.28 million $1.21 million
Aug 18, 1 AM $0.000676
+6.80%
$6.3 million $1.18 million
Aug 18, 12 AM $0.000633
-0.70%
$5.9 million $1.15 million
Aug 17, 11 PM $0.000637
+0.17%
$5.94 million $1.23 million
Aug 17, 10 PM $0.000635
+1.71%
$5.92 million $1.29 million
Aug 17, 9 PM $0.000624
-2.72%
$5.82 million $1.28 million
Aug 17, 8 PM $0.000642
+0.46%
$5.98 million $1.3 million
Aug 17, 7 PM $0.000639
-0.20%
$5.95 million $1.3 million