BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $0.000581
+0.48%
$5.39 million $301,155
10:12 PM $0.000578
+0.11%
$5.39 million $301,105
10:11 PM $0.000577
-0.02%
$5.39 million $301,077
10:10 PM $0.000577
-0.07%
$5.39 million $301,080
10:09 PM $0.000578
+0.07%
$5.39 million $301,080
10:08 PM $0.000577
-0.05%
$5.39 million $301,061
10:07 PM $0.000578
-0.21%
$5.39 million $301,086
10:06 PM $0.000579
-0.12%
$5.39 million $301,120
10:05 PM $0.00058
+0.09%
$5.39 million $301,133
10:04 PM $0.000579
-0.11%
$5.4 million $301,131
10:03 PM $0.00058
+0.03%
$5.4 million $301,098
10:02 PM $0.00058
+0.05%
$5.4 million $301,091
10:01 PM $0.000579
-0.16%
$5.4 million $301,128
10:00 PM $0.00058
-0.07%
$5.4 million $301,432
9:59 PM $0.000581
-0.02%
$5.41 million $301,415
9:58 PM $0.000581
-0.17%
$5.41 million $301,190
9:57 PM $0.000582
-0.09%
$5.41 million $301,241
9:56 PM $0.000582
+0.33%
$5.41 million $301,263
9:55 PM $0.00058
-0.25%
$5.41 million $300,864
9:54 PM $0.00058
-0.08%
$5.41 million $300,870
9:53 PM $0.00058
-0.10%
$5.41 million $300,955
9:52 PM $0.000581
+0.33%
$5.41 million $301,008
9:51 PM $0.000579
-0.07%
$5.41 million $301,058
9:50 PM $0.000578
-0.03%
$5.41 million $301,231
9:49 PM $0.000579
-0.40%
$5.39 million $301,239
9:48 PM $0.000579
-0.36%
$5.39 million $301,220
9:47 PM $0.000579
+0.08%
$5.39 million $302,627
9:46 PM $0.00058
+0.29%
$5.39 million $308,187
9:45 PM $0.000578
-0.11%
$5.39 million $309,971
9:44 PM $0.000579
-0.21%
$5.4 million $311,163
9:43 PM $0.00058
+0.30%
$5.4 million $312,304
9:42 PM $0.000578
-0.07%
$5.4 million $314,266
9:41 PM $0.000579
+0.06%
$5.4 million $314,402
9:40 PM $0.00058
-0.12%
$5.4 million $314,906
9:39 PM $0.00058
+0.05%
$5.41 million $318,887
9:38 PM $0.00058
-0.07%
$5.41 million $323,755
9:37 PM $0.000579
-0.34%
$5.41 million $323,781
9:36 PM $0.000581
+0.38%
$5.41 million $323,830
9:35 PM $0.000578
-0.17%
$5.41 million $323,731
9:34 PM $0.000579
+0.06%
$5.4 million $323,686
9:33 PM $0.000581
+0.57%
$5.4 million $324,940
9:32 PM $0.000578
+0.19%
$5.4 million $324,821
9:31 PM $0.000577
+0.11%
$5.4 million $324,700
9:30 PM $0.000577
-0.01%
$5.4 million $324,699
9:29 PM $0.000577
-0.17%
$5.37 million $324,716
9:28 PM $0.000577
-0.03%
$5.37 million $324,278
9:27 PM $0.000577
+0.07%
$5.37 million $324,228
9:26 PM $0.000577
-0.02%
$5.37 million $324,138
9:25 PM $0.000577
-0.04%
$5.37 million $324,022
9:24 PM $0.000577
+0.02%
$5.38 million $323,997