BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00988
-4.96%
$ 87.81 million $ 29.95 million
Apr 21 $ 0.0104
-9.28%
$ 104.86 million $ 40.66 million
Apr 14 $ 0.0116
+19.79%
$ 115.57 million $ 52.02 million
Apr 7 $ 0.0102
+43.29%
$ 480.01 million $ 38.73 million
Mar 31 $ 0.0071
-2.21%
$ 71.64 million $ 42.36 million
Mar 24 $ 0.00788
-10.76%
$ 73.3 million $ 67.18 million
Mar 17 $ 0.00733
+351.10%
$ 92.64 million $ 90.63 million
Mar 10 $ 0.00164
+3.37%
$ 17.07 million $ 7.84 million
Mar 3 $ 0.00171
-45.66%
$ 16.72 million $ 7.95 million
Feb 24 $ 0.00314
-32.71%
$ 19.12 million $ 13.43 million
Feb 17 $ 0.00465
+1.61%
$ 28.41 million $ 5.66 million
Feb 10 $ 0.00481
+60.15%
$ 27.85 million $ 12.83 million
Feb 3 $ 0.00336
-31.73%
$ 18.23 million $ 25.51 million
Jan 27 $ 0.00495
-43.32%
$ 30.05 million $ 48.64 million
Jan 20 $ 0.00903
+0.32%
$ 53.27 million $ 38.97 million
Jan 13 $ 0.011
+22.23%
$ 899.65 million $ 19.29 million
Jan 6 $ 0.00851
+2.44%
$ 898.18 million $ 10.6 million
Dec 30 $ 0.00824
-22.59%
$ 830.54 million $ 18.83 million
Dec 23 $ 0.0102
+41.95%
$ 1.07 billion $ 22.46 million
Dec 16 $ 0.00571
+25.89%
$ 721.4 million $ 13.03 million
Dec 9 $ 0.00366
-40.92%
$ 453.76 million $ 18.67 million
Download