Coinranking
BugsCoin Historical Data
BGSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.00615 | +1.62% | ||
| Aug 18 | $0.00618 | -11.35% | ||
| Aug 11 | $0.00697 | -5.55% | ||
| Aug 4 | $0.00707 | +1.21% | ||
| Jul 28 | $0.00687 | +8.44% | ||
| Jul 21 | $0.00614 | -3.57% | ||
| Jul 14 | $0.00625 | +17.51% | ||
| Jul 7 | $0.00563 | -18.85% | ||
| Jun 30 | $0.00635 | -16.63% | ||
| Jun 23 | $0.00729 | +1.83% | ||
| Jun 16 | $0.00755 | -13.22% | ||
| Jun 9 | $0.00739 | -8.28% | ||
| Jun 2 | $0.00791 | -5.02% | ||
| May 26 | $0.00833 | +0.67% | ||
| May 19 | $0.00837 | -5.48% | ||
| May 12 | $0.00914 | -2.40% | ||
| May 5 | $0.00897 | -9.19% | ||
| Apr 28 | $0.00988 | -4.96% | ||
| Apr 21 | $0.0104 | -9.28% | ||
| Apr 14 | $0.0116 | +19.79% | ||
| Apr 7 | $0.0102 | +43.29% | ||
| Mar 31 | $0.0071 | -2.21% | ||
| Mar 24 | $0.00788 | -10.76% | ||
| Mar 17 | $0.00733 | +351.10% | ||
| Mar 10 | $0.00164 | +3.37% | ||
| Mar 3 | $0.00171 | -45.66% | ||
| Feb 24 | $0.00314 | -32.71% | ||
| Feb 17 | $0.00465 | +1.61% | ||
| Feb 10 | $0.00481 | +60.15% | ||
| Feb 3 | $0.00336 | -31.73% | ||
| Jan 27 | $0.00495 | -43.32% | ||
| Jan 20 | $0.00903 | +0.32% | ||
| Jan 13 | $0.011 | +22.23% | ||
| Jan 6 | $0.00851 | +2.44% | ||
| Dec 30 | $0.00824 | -22.59% | ||
| Dec 23 | $0.0102 | +41.95% | ||
| Dec 16 | $0.00571 | +25.89% | ||
| Dec 9 | $0.00366 | -40.92% | ||