Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.000595
+0.02%
$6.05 million $377,353
Sep 16, 7 PM $0.000594
+0.09%
$6.05 million $358,766
Sep 16, 6 PM $0.000594
-0.17%
$6.04 million $327,862
Sep 16, 5 PM $0.000595
-1.09%
$6.05 million $329,733
Sep 16, 4 PM $0.000601
+0.27%
$6.12 million $320,567
Sep 16, 3 PM $0.0006
-0.07%
$6.1 million $310,589
Sep 16, 2 PM $0.0006
-0.08%
$6.11 million $294,353
Sep 16, 1 PM $0.000601
-1.40%
$6.11 million $291,224
Sep 16, 12 PM $0.000609
+0.07%
$6.2 million $290,565
Sep 16, 11 AM $0.000609
+0.07%
$6.2 million $293,355
Sep 16, 10 AM $0.000608
-2.33%
$6.19 million $289,584
Sep 16, 9 AM $0.000623
+0.00%
$6.34 million $272,588
Sep 16, 8 AM $0.000623
-0.32%
$6.34 million $264,339
Sep 16, 7 AM $0.000625
-0.19%
$6.36 million $256,441
Sep 16, 6 AM $0.000626
+0.08%
$6.37 million $250,716
Sep 16, 5 AM $0.000626
+0.78%
$6.37 million $239,517
Sep 16, 4 AM $0.000621
+0.53%
$6.32 million $242,854
Sep 16, 3 AM $0.000618
-2.87%
$6.28 million $257,787
Sep 16, 2 AM $0.000636
+3.43%
$6.47 million $260,354
Sep 16, 1 AM $0.000615
+3.70%
$6.26 million $251,968
Sep 16, 12 AM $0.000593
+0.36%
$6.03 million $265,984
Sep 15, 11 PM $0.000591
+0.01%
$6.01 million $294,153
Sep 15, 10 PM $0.000591
-0.15%
$6.01 million $304,900
Sep 15, 9 PM $0.000592
-1.88%
$6.02 million $345,688
Sep 15, 8 PM $0.000603
-1.23%
$6.13 million $358,747
Sep 15, 7 PM $0.00061
-0.08%
$6.21 million $404,140
Sep 15, 6 PM $0.000611
-0.14%
$6.22 million $398,407
Sep 15, 5 PM $0.000612
+0.08%
$6.22 million $428,155
Sep 15, 4 PM $0.000611
-0.04%
$6.22 million $458,441
Sep 15, 3 PM $0.000611
-0.32%
$6.22 million $498,046
Sep 15, 2 PM $0.000613
-0.57%
$6.24 million $504,109
Sep 15, 1 PM $0.000617
-0.56%
$6.28 million $514,725
Sep 15, 12 PM $0.00062
-1.37%
$6.31 million $513,896
Sep 15, 11 AM $0.000629
+0.12%
$6.4 million $512,861
Sep 15, 10 AM $0.000628
-0.27%
$6.39 million $524,359
Sep 15, 9 AM $0.00063
+0.59%
$6.41 million $539,550
Sep 15, 8 AM $0.000628
-0.68%
$6.39 million $542,829
Sep 15, 7 AM $0.000632
-0.46%
$6.43 million $547,045
Sep 15, 6 AM $0.000635
-0.26%
$6.46 million $549,832
Sep 15, 5 AM $0.000637
-0.43%
$6.48 million $554,809
Sep 15, 4 AM $0.000638
-0.56%
$6.5 million $570,100
Sep 15, 3 AM $0.000642
-0.08%
$6.53 million $559,392
Sep 15, 2 AM $0.000642
-0.49%
$6.54 million $538,208
Sep 15, 1 AM $0.000646
+1.68%
$6.57 million $517,353
Sep 15, 12 AM $0.000635
+0.26%
$6.46 million $491,234
Sep 14, 11 PM $0.000633
-0.44%
$6.45 million $457,563
Sep 14, 10 PM $0.000636
+0.35%
$6.47 million $444,357
Sep 14, 9 PM $0.000634
+0.24%
$6.45 million $407,628
Sep 14, 8 PM $0.000634
-1.37%
$6.45 million $384,794
Sep 14, 7 PM $0.000643
-0.29%
$6.54 million $338,416