BugsCoin Historical Data

BGSC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00153
-5.41%
$ 16.94 million $ 2.78 million
May 15, 6 AM $ 0.00162
+6.50%
$ 17.91 million $ 2.8 million
May 15, 5 AM $ 0.00152
-9.86%
$ 16.89 million $ 3.04 million
May 15, 4 AM $ 0.00169
-8.12%
$ 18.73 million $ 3.01 million
May 15, 3 AM $ 0.00184
-0.23%
$ 20.39 million $ 3.19 million
May 15, 2 AM $ 0.00184
+1.80%
$ 20.43 million $ 3.5 million
May 15, 1 AM $ 0.00181
+0.83%
$ 20.07 million $ 3.56 million
May 15, 12 AM $ 0.00179
+0.37%
$ 19.89 million $ 3.5 million
May 14, 11 PM $ 0.00179
-0.12%
$ 19.8 million $ 3.41 million
May 14, 10 PM $ 0.00179
+0.38%
$ 19.84 million $ 3.4 million
May 14, 9 PM $ 0.00178
-0.18%
$ 19.77 million $ 3.41 million
May 14, 8 PM $ 0.00179
-0.25%
$ 19.8 million $ 3.34 million
May 14, 7 PM $ 0.00179
-1.01%
$ 19.86 million $ 3.32 million
May 14, 6 PM $ 0.00181
+0.47%
$ 20.07 million $ 3.28 million
May 14, 5 PM $ 0.0018
+1.24%
$ 19.98 million $ 3.23 million
May 14, 4 PM $ 0.00178
+1.22%
$ 19.73 million $ 3.17 million
May 14, 3 PM $ 0.00176
-0.07%
$ 19.5 million $ 3.14 million
May 14, 2 PM $ 0.00176
-1.88%
$ 19.51 million $ 3.13 million
May 14, 1 PM $ 0.00179
+2.38%
$ 19.86 million $ 3.04 million
May 14, 12 PM $ 0.00175
-1.44%
$ 19.41 million $ 3.11 million
May 14, 11 AM $ 0.00178
-1.96%
$ 19.7 million $ 3.16 million
May 14, 10 AM $ 0.00181
+1.30%
$ 20.09 million $ 3.19 million
May 14, 9 AM $ 0.00179
-2.38%
$ 19.85 million $ 3.13 million
May 14, 8 AM $ 0.00184
-0.17%
$ 20.34 million $ 3.08 million
May 14, 7 AM $ 0.00184
+0.61%
$ 20.38 million $ 2.99 million
May 14, 6 AM $ 0.00183
+1.51%
$ 20.25 million $ 3.03 million
May 14, 5 AM $ 0.0018
-1.20%
$ 19.95 million $ 2.82 million
May 14, 4 AM $ 0.00182
+1.07%
$ 20.19 million $ 2.8 million
May 14, 3 AM $ 0.0018
-0.52%
$ 19.98 million $ 2.56 million
May 14, 2 AM $ 0.00181
+0.49%
$ 20.08 million $ 2.26 million
May 14, 1 AM $ 0.0018
-0.77%
$ 19.98 million $ 2.19 million
May 14, 12 AM $ 0.00182
+1.45%
$ 20.14 million $ 2.24 million
May 13, 11 PM $ 0.00179
+0.61%
$ 19.85 million $ 2.36 million
May 13, 10 PM $ 0.00178
+0.08%
$ 19.73 million $ 2.5 million
May 13, 9 PM $ 0.00178
-0.50%
$ 19.71 million $ 2.6 million
May 13, 8 PM $ 0.00179
+1.33%
$ 19.81 million $ 2.68 million
May 13, 7 PM $ 0.00176
-0.04%
$ 19.55 million $ 2.77 million
May 13, 6 PM $ 0.00177
+1.58%
$ 19.56 million $ 2.84 million
May 13, 5 PM $ 0.00174
-1.19%
$ 19.26 million $ 2.94 million
May 13, 4 PM $ 0.00176
+1.18%
$ 19.49 million $ 2.94 million
May 13, 3 PM $ 0.00174
-8.19%
$ 19.26 million $ 3.12 million
May 13, 2 PM $ 0.00189
-2.30%
$ 20.99 million $ 3.15 million
May 13, 1 PM $ 0.00194
+5.15%
$ 21.48 million $ 3.14 million
May 13, 12 PM $ 0.00184
+0.68%
$ 20.43 million $ 3.06 million
May 13, 11 AM $ 0.00183
-3.73%
$ 20.29 million $ 3.99 million
May 13, 10 AM $ 0.0019
+1.07%
$ 21.09 million $ 4.38 million
May 13, 9 AM $ 0.00188
+4.83%
$ 20.87 million $ 4.35 million
May 13, 8 AM $ 0.0018
+1.44%
$ 19.9 million $ 4.28 million
May 13, 7 AM $ 0.00177
-1.28%
$ 19.62 million $ 4.27 million
May 13, 6 AM $ 0.00179
-1.69%
$ 19.87 million $ 4.1 million