BugsCoin Historical Data

BGSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000895
-0.27%
$ 9.92 million $ 644,942
Mar 14, 7 PM $ 0.000898
+0.15%
$ 9.95 million $ 645,212
Mar 14, 6 PM $ 0.000896
+0.16%
$ 9.93 million $ 643,252
Mar 14, 5 PM $ 0.000895
+0.32%
$ 9.92 million $ 649,980
Mar 14, 4 PM $ 0.000892
+0.19%
$ 9.89 million $ 653,957
Mar 14, 3 PM $ 0.00089
+0.03%
$ 9.87 million $ 656,095
Mar 14, 2 PM $ 0.00089
+0.27%
$ 9.86 million $ 659,338
Mar 14, 1 PM $ 0.000888
-0.03%
$ 9.84 million $ 663,390
Mar 14, 12 PM $ 0.000888
-0.78%
$ 9.84 million $ 700,064
Mar 14, 11 AM $ 0.000895
+0.09%
$ 9.92 million $ 706,534
Mar 14, 10 AM $ 0.000894
-0.39%
$ 9.91 million $ 709,785
Mar 14, 9 AM $ 0.000898
-0.08%
$ 9.95 million $ 703,156
Mar 14, 8 AM $ 0.000898
-0.23%
$ 9.95 million $ 701,076
Mar 14, 7 AM $ 0.0009
+0.00%
$ 9.98 million $ 711,600
Mar 14, 6 AM $ 0.0009
-0.11%
$ 9.98 million $ 712,173
Mar 14, 5 AM $ 0.000901
+0.15%
$ 9.99 million $ 717,004
Mar 14, 4 AM $ 0.0009
-0.16%
$ 9.97 million $ 720,656
Mar 14, 3 AM $ 0.000901
-0.20%
$ 9.99 million $ 729,776
Mar 14, 2 AM $ 0.000903
-0.27%
$ 10.01 million $ 729,707
Mar 14, 1 AM $ 0.000906
-0.22%
$ 10.04 million $ 732,344
Mar 14, 12 AM $ 0.000908
+0.63%
$ 10.06 million $ 737,212
Mar 13, 11 PM $ 0.000902
+0.56%
$ 9.99 million $ 731,339
Mar 13, 10 PM $ 0.000897
-0.03%
$ 9.94 million $ 725,982
Mar 13, 9 PM $ 0.000897
+0.04%
$ 9.94 million $ 728,145
Mar 13, 8 PM $ 0.000897
+0.02%
$ 9.94 million $ 733,235
Mar 13, 7 PM $ 0.000897
+0.00%
$ 9.94 million $ 736,233
Mar 13, 6 PM $ 0.000897
+0.44%
$ 9.94 million $ 735,745
Mar 13, 5 PM $ 0.000893
-0.32%
$ 9.89 million $ 730,252
Mar 13, 4 PM $ 0.000896
+0.65%
$ 9.92 million $ 726,718
Mar 13, 3 PM $ 0.00089
-0.74%
$ 9.86 million $ 722,813
Mar 13, 2 PM $ 0.000896
-0.45%
$ 9.93 million $ 720,493
Mar 13, 1 PM $ 0.000901
-0.57%
$ 9.98 million $ 717,845
Mar 13, 12 PM $ 0.000906
+1.03%
$ 10.04 million $ 682,494
Mar 13, 11 AM $ 0.000897
-0.41%
$ 9.94 million $ 674,901
Mar 13, 10 AM $ 0.0009
+0.45%
$ 9.98 million $ 671,444
Mar 13, 9 AM $ 0.000896
+0.37%
$ 9.93 million $ 672,014
Mar 13, 8 AM $ 0.000893
-1.12%
$ 9.9 million $ 672,307
Mar 13, 7 AM $ 0.000903
-0.13%
$ 10.01 million $ 665,482
Mar 13, 6 AM $ 0.000904
-0.43%
$ 10.02 million $ 674,856
Mar 13, 5 AM $ 0.000908
+0.03%
$ 10.06 million $ 674,686
Mar 13, 4 AM $ 0.000908
+0.05%
$ 10.06 million $ 679,025
Mar 13, 3 AM $ 0.000908
+0.84%
$ 10.06 million $ 675,105
Mar 13, 2 AM $ 0.0009
-0.72%
$ 9.98 million $ 680,761
Mar 13, 1 AM $ 0.000906
+0.83%
$ 10.04 million $ 679,639
Mar 13, 12 AM $ 0.000899
-0.01%
$ 9.96 million $ 674,528
Mar 12, 11 PM $ 0.000899
+1.27%
$ 9.96 million $ 675,553
Mar 12, 10 PM $ 0.000888
-0.83%
$ 9.84 million $ 676,390
Mar 12, 9 PM $ 0.000895
+0.16%
$ 9.92 million $ 674,441
Mar 12, 8 PM $ 0.000894
-0.35%
$ 9.9 million $ 672,885
Mar 12, 7 PM $ 0.000897
-0.13%
$ 9.94 million $ 673,623