BugsCoin Historical Data

BGSC Page 20
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00141
-0.27%
$ 15.57 million $ 926,025
4:07 PM $ 0.00142
-0.14%
$ 15.57 million $ 926,025
4:06 PM $ 0.00142
+0.81%
$ 15.57 million $ 925,957
4:05 PM $ 0.00141
+0.25%
$ 15.57 million $ 925,537
4:04 PM $ 0.0014
-0.86%
$ 15.56 million $ 925,303
4:03 PM $ 0.00142
-0.29%
$ 15.56 million $ 923,334
4:02 PM $ 0.00142
+0.03%
$ 15.56 million $ 923,180
4:01 PM $ 0.00142
+0.41%
$ 15.56 million $ 923,085
4:00 PM $ 0.00141
+0.56%
$ 15.56 million $ 922,585
3:59 PM $ 0.0014
+0.06%
$ 15.55 million $ 922,710
3:58 PM $ 0.0014
-0.24%
$ 15.55 million $ 923,543
3:57 PM $ 0.00141
+0.11%
$ 15.55 million $ 924,249
3:56 PM $ 0.0014
+0.20%
$ 15.55 million $ 925,084
3:55 PM $ 0.0014
+0.06%
$ 15.55 million $ 926,007
3:54 PM $ 0.0014
-0.47%
$ 15.52 million $ 926,735
3:53 PM $ 0.00141
+0.00%
$ 15.52 million $ 927,510
3:52 PM $ 0.00141
-0.82%
$ 15.52 million $ 927,854
3:51 PM $ 0.00142
+0.03%
$ 15.52 million $ 927,852
3:50 PM $ 0.00142
+0.94%
$ 15.52 million $ 927,852
3:49 PM $ 0.00141
-0.30%
$ 15.58 million $ 927,666
3:48 PM $ 0.00141
-0.53%
$ 15.58 million $ 927,539
3:47 PM $ 0.00142
-0.23%
$ 15.58 million $ 927,511
3:46 PM $ 0.00142
+0.10%
$ 15.58 million $ 927,499
3:45 PM $ 0.00142
+0.59%
$ 15.58 million $ 927,617
3:44 PM $ 0.00141
-0.14%
$ 15.63 million $ 927,799
3:43 PM $ 0.00141
+0.20%
$ 15.63 million $ 928,425
3:42 PM $ 0.00141
+0.28%
$ 15.63 million $ 928,628
3:41 PM $ 0.00141
+0.80%
$ 15.63 million $ 928,370
3:40 PM $ 0.0014
-1.36%
$ 15.63 million $ 927,947
3:39 PM $ 0.00142
+0.94%
$ 15.68 million $ 927,076
3:38 PM $ 0.0014
+0.01%
$ 15.68 million $ 925,390
3:37 PM $ 0.0014
+0.14%
$ 15.68 million $ 925,552
3:36 PM $ 0.0014
+0.47%
$ 15.68 million $ 925,920
3:35 PM $ 0.00139
+0.50%
$ 15.68 million $ 925,396
3:34 PM $ 0.00139
+0.41%
$ 15.35 million $ 925,396
3:33 PM $ 0.00138
+0.05%
$ 15.35 million $ 924,640
3:32 PM $ 0.00138
+0.07%
$ 15.35 million $ 924,504
3:31 PM $ 0.00138
+0.07%
$ 15.35 million $ 924,591
3:30 PM $ 0.00138
+0.05%
$ 15.35 million $ 924,658
3:29 PM $ 0.00138
-0.03%
$ 15.26 million $ 924,972
3:28 PM $ 0.00138
+0.03%
$ 15.26 million $ 924,727
3:27 PM $ 0.00138
+0.24%
$ 15.26 million $ 924,923
3:26 PM $ 0.00137
-0.08%
$ 15.26 million $ 925,018
3:25 PM $ 0.00137
-0.09%
$ 15.26 million $ 925,102
3:24 PM $ 0.00138
+0.29%
$ 15.24 million $ 925,399
3:23 PM $ 0.00137
+0.14%
$ 15.24 million $ 925,668
3:22 PM $ 0.00137
-0.04%
$ 15.24 million $ 925,783
3:21 PM $ 0.00137
+0.18%
$ 15.24 million $ 925,981
3:20 PM $ 0.00137
-0.07%
$ 15.24 million $ 926,342
3:19 PM $ 0.00137
-0.04%
$ 15.19 million $ 926,803