BugsCoin Historical Data

BGSC Page 20
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00071
+0.02%
$ 7.87 million $ 235,730
5:37 AM $ 0.00071
+0.04%
$ 7.87 million $ 235,782
5:36 AM $ 0.00071
+0.03%
$ 7.87 million $ 235,794
5:35 AM $ 0.00071
+0.07%
$ 7.87 million $ 235,777
5:34 AM $ 0.000709
+0.00%
$ 7.86 million $ 235,777
5:33 AM $ 0.00071
-0.02%
$ 7.86 million $ 235,758
5:32 AM $ 0.00071
+0.02%
$ 7.86 million $ 235,723
5:31 AM $ 0.00071
+0.04%
$ 7.86 million $ 235,723
5:30 AM $ 0.000709
-0.05%
$ 7.86 million $ 236,061
5:29 AM $ 0.00071
-0.08%
$ 7.87 million $ 236,615
5:28 AM $ 0.00071
+0.00%
$ 7.87 million $ 238,142
5:27 AM $ 0.00071
+0.11%
$ 7.87 million $ 238,142
5:26 AM $ 0.00071
-0.01%
$ 7.87 million $ 238,207
5:25 AM $ 0.00071
-0.23%
$ 7.87 million $ 238,207
5:24 AM $ 0.000711
-0.29%
$ 7.88 million $ 238,332
5:23 AM $ 0.000713
-0.01%
$ 7.88 million $ 238,380
5:22 AM $ 0.000714
+0.03%
$ 7.88 million $ 238,355
5:21 AM $ 0.000713
+0.05%
$ 7.88 million $ 238,407
5:20 AM $ 0.000713
-0.06%
$ 7.88 million $ 238,463
5:19 AM $ 0.000713
-0.08%
$ 7.9 million $ 238,869
5:18 AM $ 0.000714
+0.05%
$ 7.9 million $ 238,951
5:17 AM $ 0.000714
-0.05%
$ 7.9 million $ 238,970
5:16 AM $ 0.000714
+0.07%
$ 7.9 million $ 240,491
5:15 AM $ 0.000714
-0.02%
$ 7.9 million $ 240,664
5:14 AM $ 0.000714
+0.09%
$ 7.91 million $ 245,618
5:13 AM $ 0.000713
-0.02%
$ 7.91 million $ 245,566
5:12 AM $ 0.000713
-0.03%
$ 7.91 million $ 245,833
5:11 AM $ 0.000713
+0.08%
$ 7.91 million $ 245,811
5:10 AM $ 0.000713
-0.05%
$ 7.91 million $ 246,154
5:09 AM $ 0.000714
+0.02%
$ 7.91 million $ 246,275
5:08 AM $ 0.000713
-0.07%
$ 7.91 million $ 246,275
5:07 AM $ 0.000714
+0.06%
$ 7.91 million $ 246,759
5:06 AM $ 0.000714
-0.12%
$ 7.91 million $ 246,759
5:05 AM $ 0.000714
+0.04%
$ 7.91 million $ 247,042
5:04 AM $ 0.000714
+0.10%
$ 7.91 million $ 247,155
5:03 AM $ 0.000713
+0.04%
$ 7.91 million $ 247,089
5:02 AM $ 0.000713
+0.02%
$ 7.91 million $ 247,102
5:01 AM $ 0.000713
-0.01%
$ 7.91 million $ 247,206
5:00 AM $ 0.000713
+0.01%
$ 7.91 million $ 247,580
4:59 AM $ 0.000713
+0.01%
$ 7.9 million $ 247,841
4:58 AM $ 0.000713
+0.00%
$ 7.9 million $ 247,975
4:57 AM $ 0.000713
+0.04%
$ 7.9 million $ 252,441
4:56 AM $ 0.000712
-0.04%
$ 7.9 million $ 256,458
4:55 AM $ 0.000713
+0.01%
$ 7.9 million $ 256,498
4:54 AM $ 0.000713
+0.00%
$ 7.9 million $ 256,410
4:53 AM $ 0.000712
-0.02%
$ 7.9 million $ 256,360
4:52 AM $ 0.000713
-0.04%
$ 7.9 million $ 256,279
4:51 AM $ 0.000713
-0.02%
$ 7.9 million $ 256,279
4:50 AM $ 0.000713
-0.03%
$ 7.9 million $ 256,304
4:49 AM $ 0.000713
+0.05%
$ 7.9 million $ 256,395