BugsCoin Historical Data

BGSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000897
-0.13%
$ 9.94 million $ 673,623
Mar 12, 6 PM $ 0.000898
+0.55%
$ 9.95 million $ 675,125
Mar 12, 5 PM $ 0.000893
-0.08%
$ 9.89 million $ 673,622
Mar 12, 4 PM $ 0.000894
+0.91%
$ 9.9 million $ 674,663
Mar 12, 3 PM $ 0.000886
+0.27%
$ 9.81 million $ 676,308
Mar 12, 2 PM $ 0.000883
+0.01%
$ 9.78 million $ 677,453
Mar 12, 1 PM $ 0.000883
-0.46%
$ 9.78 million $ 678,883
Mar 12, 12 PM $ 0.000887
+0.04%
$ 9.83 million $ 693,239
Mar 12, 11 AM $ 0.000887
-0.29%
$ 9.82 million $ 694,384
Mar 12, 10 AM $ 0.000889
+0.58%
$ 9.85 million $ 699,131
Mar 12, 9 AM $ 0.000884
+0.40%
$ 9.79 million $ 699,519
Mar 12, 8 AM $ 0.00088
-2.00%
$ 9.76 million $ 697,164
Mar 12, 7 AM $ 0.000899
-0.07%
$ 9.96 million $ 698,700
Mar 12, 6 AM $ 0.000899
+0.13%
$ 9.97 million $ 697,207
Mar 12, 5 AM $ 0.000898
-0.28%
$ 9.95 million $ 698,688
Mar 12, 4 AM $ 0.000901
-0.07%
$ 9.98 million $ 692,036
Mar 12, 3 AM $ 0.000901
+0.06%
$ 9.99 million $ 691,414
Mar 12, 2 AM $ 0.000901
-0.22%
$ 9.98 million $ 683,767
Mar 12, 1 AM $ 0.000903
+0.25%
$ 10 million $ 681,166
Mar 12, 12 AM $ 0.0009
+0.19%
$ 9.98 million $ 683,557
Mar 11, 11 PM $ 0.000899
+0.01%
$ 9.96 million $ 685,570
Mar 11, 10 PM $ 0.000899
+1.08%
$ 9.96 million $ 690,641
Mar 11, 9 PM $ 0.000889
+0.40%
$ 9.85 million $ 692,899
Mar 11, 8 PM $ 0.000886
+0.26%
$ 9.81 million $ 693,125
Mar 11, 7 PM $ 0.000883
-0.09%
$ 9.79 million $ 696,584
Mar 11, 6 PM $ 0.000884
+0.22%
$ 9.8 million $ 695,581
Mar 11, 5 PM $ 0.000882
-0.61%
$ 9.78 million $ 695,370
Mar 11, 4 PM $ 0.000888
-0.14%
$ 9.84 million $ 699,768
Mar 11, 3 PM $ 0.000889
-0.58%
$ 9.85 million $ 699,072
Mar 11, 2 PM $ 0.000894
+0.39%
$ 9.91 million $ 693,301
Mar 11, 1 PM $ 0.000891
+0.51%
$ 9.87 million $ 692,034
Mar 11, 12 PM $ 0.000886
+0.52%
$ 9.82 million $ 681,036
Mar 11, 11 AM $ 0.000882
-1.47%
$ 9.77 million $ 684,782
Mar 11, 10 AM $ 0.000895
+0.19%
$ 9.92 million $ 680,548
Mar 11, 9 AM $ 0.000893
-0.06%
$ 9.9 million $ 682,530
Mar 11, 8 AM $ 0.000894
-0.74%
$ 9.9 million $ 693,235
Mar 11, 7 AM $ 0.0009
+0.35%
$ 9.98 million $ 692,305
Mar 11, 6 AM $ 0.000897
+0.12%
$ 9.94 million $ 687,156
Mar 11, 5 AM $ 0.000896
-0.04%
$ 9.93 million $ 687,567
Mar 11, 4 AM $ 0.000896
-0.38%
$ 9.93 million $ 692,416
Mar 11, 3 AM $ 0.0009
+0.05%
$ 9.97 million $ 700,628
Mar 11, 2 AM $ 0.000899
-0.22%
$ 9.97 million $ 706,747
Mar 11, 1 AM $ 0.000902
+1.35%
$ 10 million $ 718,209
Mar 11, 12 AM $ 0.00089
+0.50%
$ 9.87 million $ 715,851
Mar 10, 11 PM $ 0.000886
+0.14%
$ 9.82 million $ 715,332
Mar 10, 10 PM $ 0.000885
-1.14%
$ 9.8 million $ 716,778
Mar 10, 9 PM $ 0.000895
+0.35%
$ 9.92 million $ 715,416
Mar 10, 8 PM $ 0.000892
+0.99%
$ 9.88 million $ 717,364
Mar 10, 7 PM $ 0.000883
-0.14%
$ 9.79 million $ 712,815
Mar 10, 6 PM $ 0.000884
+0.31%
$ 9.8 million $ 715,146