BugsCoin Historical Data

BGSC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00179
-1.69%
$ 19.87 million $ 4.1 million
May 13, 5 AM $ 0.00182
-0.88%
$ 20.22 million $ 4.04 million
May 13, 4 AM $ 0.00184
+6.24%
$ 20.39 million $ 4 million
May 13, 3 AM $ 0.00173
+0.76%
$ 19.21 million $ 3.93 million
May 13, 2 AM $ 0.00172
-0.22%
$ 19.06 million $ 3.87 million
May 13, 1 AM $ 0.00172
+1.14%
$ 19.1 million $ 3.81 million
May 13, 12 AM $ 0.0017
-1.96%
$ 18.88 million $ 3.73 million
May 12, 11 PM $ 0.00174
-1.78%
$ 19.25 million $ 3.61 million
May 12, 10 PM $ 0.00177
+1.52%
$ 19.6 million $ 3.45 million
May 12, 9 PM $ 0.00174
+1.81%
$ 19.31 million $ 3.36 million
May 12, 8 PM $ 0.00171
-4.38%
$ 18.96 million $ 3.28 million
May 12, 7 PM $ 0.00179
-0.34%
$ 19.83 million $ 3.18 million
May 12, 6 PM $ 0.0018
-0.04%
$ 19.89 million $ 3.1 million
May 12, 5 PM $ 0.0018
+3.94%
$ 19.9 million $ 2.99 million
May 12, 4 PM $ 0.00173
-9.78%
$ 19.15 million $ 2.98 million
May 12, 3 PM $ 0.00192
-1.82%
$ 21.23 million $ 2.81 million
May 12, 2 PM $ 0.00195
-0.69%
$ 21.62 million $ 2.76 million
May 12, 1 PM $ 0.00196
+1.55%
$ 21.77 million $ 2.7 million
May 12, 12 PM $ 0.00193
-9.20%
$ 21.44 million $ 2.66 million
May 12, 11 AM $ 0.00213
+7.33%
$ 23.61 million $ 1.56 million
May 12, 10 AM $ 0.00199
+0.48%
$ 22.01 million $ 1.1 million
May 12, 9 AM $ 0.00197
+1.70%
$ 21.88 million $ 1.09 million
May 12, 8 AM $ 0.00194
+0.06%
$ 21.52 million $ 1.09 million
May 12, 7 AM $ 0.00194
-1.00%
$ 21.51 million $ 1.07 million
May 12, 6 AM $ 0.00196
-0.45%
$ 21.73 million $ 1.12 million
May 12, 5 AM $ 0.00197
-3.05%
$ 21.82 million $ 1.09 million
May 12, 4 AM $ 0.00203
+0.80%
$ 22.5 million $ 1.06 million
May 12, 3 AM $ 0.00201
+0.31%
$ 22.33 million $ 1.02 million
May 12, 2 AM $ 0.00201
+0.26%
$ 22.26 million $ 1.02 million
May 12, 1 AM $ 0.002
-0.66%
$ 22.2 million $ 1.03 million
May 12, 12 AM $ 0.00202
-0.08%
$ 22.36 million $ 1.04 million
May 11, 11 PM $ 0.00202
+0.14%
$ 22.37 million $ 1.06 million
May 11, 10 PM $ 0.00202
-0.13%
$ 22.34 million $ 1.07 million
May 11, 9 PM $ 0.00202
+0.37%
$ 22.37 million $ 1.08 million
May 11, 8 PM $ 0.00201
-0.33%
$ 22.29 million $ 1.08 million
May 11, 7 PM $ 0.00202
-0.22%
$ 22.35 million $ 1.09 million
May 11, 6 PM $ 0.00202
-0.47%
$ 22.4 million $ 1.09 million
May 11, 5 PM $ 0.00203
+0.29%
$ 22.52 million $ 1.09 million
May 11, 4 PM $ 0.00203
+0.28%
$ 22.45 million $ 1.1 million
May 11, 3 PM $ 0.00202
+0.16%
$ 22.39 million $ 1.09 million
May 11, 2 PM $ 0.00202
+0.47%
$ 22.37 million $ 1.1 million
May 11, 1 PM $ 0.00201
-0.23%
$ 22.26 million $ 1.08 million
May 11, 12 PM $ 0.00201
-0.67%
$ 22.31 million $ 1.09 million
May 11, 11 AM $ 0.00203
+0.27%
$ 22.46 million $ 1.08 million
May 11, 10 AM $ 0.00202
+1.36%
$ 22.4 million $ 1.07 million
May 11, 9 AM $ 0.00199
+0.43%
$ 22.1 million $ 1.08 million
May 11, 8 AM $ 0.00199
+0.57%
$ 22 million $ 1.07 million
May 11, 7 AM $ 0.00197
-4.21%
$ 21.88 million $ 1.08 million
May 11, 6 AM $ 0.00206
-0.09%
$ 22.84 million $ 1.02 million
May 11, 5 AM $ 0.00206
-0.26%
$ 22.86 million $ 1.03 million