Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000643
-0.29%
$6.54 million $338,416
Sep 14, 6 PM $0.000644
-0.81%
$6.55 million $340,043
Sep 14, 5 PM $0.000649
-1.01%
$6.61 million $307,164
Sep 14, 4 PM $0.000656
-0.40%
$6.67 million $272,060
Sep 14, 3 PM $0.000659
+0.07%
$6.7 million $225,909
Sep 14, 2 PM $0.000658
-1.18%
$6.7 million $216,056
Sep 14, 1 PM $0.000666
+1.20%
$6.78 million $206,635
Sep 14, 12 PM $0.000658
-0.48%
$6.7 million $206,335
Sep 14, 11 AM $0.000661
+0.26%
$6.73 million $203,269
Sep 14, 10 AM $0.000659
+5.37%
$6.71 million $190,831
Sep 14, 9 AM $0.000626
-0.32%
$6.37 million $172,067
Sep 14, 8 AM $0.000628
-0.62%
$6.4 million $168,295
Sep 14, 7 AM $0.000633
+0.32%
$6.44 million $163,598
Sep 14, 6 AM $0.000631
-0.19%
$6.42 million $156,705
Sep 14, 5 AM $0.000632
-0.38%
$6.43 million $150,832
Sep 14, 4 AM $0.000635
-1.08%
$6.46 million $132,678
Sep 14, 3 AM $0.000641
-0.44%
$6.53 million $117,494
Sep 14, 2 AM $0.000644
-0.74%
$6.56 million $117,847
Sep 14, 1 AM $0.000649
-0.62%
$6.61 million $113,997
Sep 14, 12 AM $0.000653
-0.39%
$6.65 million $125,178
Sep 13, 11 PM $0.000656
+0.65%
$6.67 million $130,655
Sep 13, 10 PM $0.000651
+1.07%
$6.63 million $126,370
Sep 13, 9 PM $0.000645
+0.58%
$6.56 million $121,231
Sep 13, 8 PM $0.000641
+0.06%
$6.52 million $119,251
Sep 13, 7 PM $0.00064
+0.06%
$6.52 million $117,579
Sep 13, 6 PM $0.00064
-0.04%
$6.51 million $115,332
Sep 13, 5 PM $0.00064
-0.01%
$6.52 million $114,414
Sep 13, 4 PM $0.00064
+0.02%
$6.52 million $113,912
Sep 13, 3 PM $0.00064
+0.27%
$6.52 million $114,253
Sep 13, 2 PM $0.000639
+0.40%
$6.5 million $112,774
Sep 13, 1 PM $0.000636
-0.25%
$6.47 million $112,066
Sep 13, 12 PM $0.000638
-0.01%
$6.49 million $112,140
Sep 13, 11 AM $0.000638
-0.06%
$6.49 million $112,970
Sep 13, 10 AM $0.000638
+0.29%
$6.49 million $112,683
Sep 13, 9 AM $0.000636
+0.23%
$6.47 million $112,468
Sep 13, 8 AM $0.000635
-0.06%
$6.46 million $112,378
Sep 13, 7 AM $0.000635
-0.34%
$6.46 million $112,470
Sep 13, 6 AM $0.000637
+0.43%
$6.48 million $112,800
Sep 13, 5 AM $0.000634
-0.56%
$6.46 million $113,223
Sep 13, 4 AM $0.000638
-0.24%
$6.49 million $165,379
Sep 13, 3 AM $0.00064
+0.23%
$6.51 million $166,271
Sep 13, 2 AM $0.000638
-0.22%
$6.49 million $163,521
Sep 13, 1 AM $0.000639
-0.37%
$6.51 million $160,480
Sep 13, 12 AM $0.000642
+2.14%
$6.53 million $144,277
Sep 12, 11 PM $0.000628
+0.03%
$6.39 million $136,576
Sep 12, 10 PM $0.000628
+0.21%
$6.39 million $136,919
Sep 12, 9 PM $0.000627
+0.01%
$6.38 million $138,172
Sep 12, 8 PM $0.000627
+0.00%
$6.38 million $138,156
Sep 12, 7 PM $0.000627
+0.04%
$6.38 million $138,796
Sep 12, 6 PM $0.000627
+0.04%
$6.38 million $139,072