BugsCoin Historical Data

BGSC Page 21
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000708
-0.02%
$ 7.82 million $ 236,132
6:05 AM $ 0.000708
-0.10%
$ 7.82 million $ 236,132
6:04 AM $ 0.000709
-0.01%
$ 7.86 million $ 235,824
6:03 AM $ 0.000709
+0.04%
$ 7.86 million $ 235,795
6:02 AM $ 0.000709
+0.03%
$ 7.86 million $ 235,780
6:01 AM $ 0.000708
-0.08%
$ 7.86 million $ 235,756
6:00 AM $ 0.000709
-0.08%
$ 7.86 million $ 235,589
5:59 AM $ 0.000709
-0.02%
$ 7.86 million $ 235,767
5:58 AM $ 0.00071
-0.01%
$ 7.86 million $ 235,814
5:57 AM $ 0.000709
-0.01%
$ 7.86 million $ 235,814
5:56 AM $ 0.000709
-0.10%
$ 7.86 million $ 235,575
5:55 AM $ 0.00071
+0.01%
$ 7.86 million $ 235,576
5:54 AM $ 0.00071
+0.09%
$ 7.87 million $ 235,455
5:53 AM $ 0.000709
+0.04%
$ 7.87 million $ 235,420
5:52 AM $ 0.000709
-0.02%
$ 7.87 million $ 235,387
5:51 AM $ 0.000709
+0.01%
$ 7.87 million $ 235,400
5:50 AM $ 0.000709
+0.05%
$ 7.87 million $ 235,428
5:49 AM $ 0.000709
-0.11%
$ 7.85 million $ 235,511
5:48 AM $ 0.000709
-0.04%
$ 7.85 million $ 235,539
5:47 AM $ 0.00071
+0.01%
$ 7.85 million $ 235,584
5:46 AM $ 0.00071
-0.02%
$ 7.85 million $ 235,608
5:45 AM $ 0.00071
+0.02%
$ 7.85 million $ 235,608
5:44 AM $ 0.00071
+0.02%
$ 7.86 million $ 235,637
5:43 AM $ 0.000709
-0.05%
$ 7.86 million $ 235,524
5:42 AM $ 0.00071
-0.04%
$ 7.86 million $ 235,543
5:41 AM $ 0.00071
+0.02%
$ 7.86 million $ 235,568
5:40 AM $ 0.00071
-0.04%
$ 7.86 million $ 235,565
5:39 AM $ 0.00071
-0.01%
$ 7.87 million $ 235,593
5:38 AM $ 0.00071
+0.02%
$ 7.87 million $ 235,730
5:37 AM $ 0.00071
+0.04%
$ 7.87 million $ 235,782
5:36 AM $ 0.00071
+0.03%
$ 7.87 million $ 235,794
5:35 AM $ 0.00071
+0.07%
$ 7.87 million $ 235,777
5:34 AM $ 0.000709
+0.00%
$ 7.86 million $ 235,777
5:33 AM $ 0.00071
-0.02%
$ 7.86 million $ 235,758
5:32 AM $ 0.00071
+0.02%
$ 7.86 million $ 235,723
5:31 AM $ 0.00071
+0.04%
$ 7.86 million $ 235,723
5:30 AM $ 0.000709
-0.05%
$ 7.86 million $ 236,061
5:29 AM $ 0.00071
-0.08%
$ 7.87 million $ 236,615
5:28 AM $ 0.00071
+0.00%
$ 7.87 million $ 238,142
5:27 AM $ 0.00071
+0.11%
$ 7.87 million $ 238,142
5:26 AM $ 0.00071
-0.01%
$ 7.87 million $ 238,207
5:25 AM $ 0.00071
-0.23%
$ 7.87 million $ 238,207
5:24 AM $ 0.000711
-0.29%
$ 7.88 million $ 238,332
5:23 AM $ 0.000713
-0.01%
$ 7.88 million $ 238,380
5:22 AM $ 0.000714
+0.03%
$ 7.88 million $ 238,355
5:21 AM $ 0.000713
+0.05%
$ 7.88 million $ 238,407
5:20 AM $ 0.000713
-0.06%
$ 7.88 million $ 238,463
5:19 AM $ 0.000713
-0.08%
$ 7.9 million $ 238,869
5:18 AM $ 0.000714
+0.05%
$ 7.9 million $ 238,951
5:17 AM $ 0.000714
-0.05%
$ 7.9 million $ 238,970