BugsCoin Historical Data

BGSC Page 21
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00137
-0.03%
$ 15.17 million $ 934,126
4:52 PM $ 0.00137
-0.01%
$ 15.17 million $ 933,897
4:51 PM $ 0.00137
-0.03%
$ 15.17 million $ 933,941
4:50 PM $ 0.00137
-0.14%
$ 15.17 million $ 933,941
4:49 PM $ 0.00137
-0.79%
$ 15.2 million $ 933,959
4:48 PM $ 0.00138
+0.03%
$ 15.2 million $ 934,041
4:47 PM $ 0.00138
-0.03%
$ 15.2 million $ 933,817
4:46 PM $ 0.00138
+0.16%
$ 15.2 million $ 933,534
4:45 PM $ 0.00138
-1.46%
$ 15.2 million $ 931,703
4:44 PM $ 0.0014
+0.06%
$ 15.55 million $ 922,362
4:43 PM $ 0.0014
-0.03%
$ 15.55 million $ 922,609
4:42 PM $ 0.0014
-0.15%
$ 15.55 million $ 922,824
4:41 PM $ 0.0014
+0.07%
$ 15.55 million $ 923,586
4:40 PM $ 0.0014
-0.13%
$ 15.55 million $ 923,786
4:39 PM $ 0.0014
-0.22%
$ 15.55 million $ 925,275
4:38 PM $ 0.00141
-0.09%
$ 15.55 million $ 925,407
4:37 PM $ 0.00141
+0.00%
$ 15.55 million $ 925,407
4:36 PM $ 0.00141
+0.14%
$ 15.55 million $ 925,858
4:35 PM $ 0.00141
-0.02%
$ 15.55 million $ 925,943
4:34 PM $ 0.00141
+0.13%
$ 15.58 million $ 926,153
4:33 PM $ 0.0014
-0.04%
$ 15.58 million $ 927,255
4:32 PM $ 0.0014
+0.05%
$ 15.58 million $ 927,540
4:31 PM $ 0.0014
-0.02%
$ 15.58 million $ 927,695
4:30 PM $ 0.0014
+0.27%
$ 15.58 million $ 927,448
4:29 PM $ 0.0014
+0.06%
$ 15.53 million $ 926,776
4:28 PM $ 0.0014
-0.13%
$ 15.53 million $ 927,423
4:27 PM $ 0.0014
-0.04%
$ 15.53 million $ 927,139
4:26 PM $ 0.0014
-0.08%
$ 15.53 million $ 926,840
4:25 PM $ 0.0014
-0.04%
$ 15.53 million $ 926,739
4:24 PM $ 0.0014
+0.08%
$ 15.55 million $ 926,739
4:23 PM $ 0.0014
+0.19%
$ 15.55 million $ 926,293
4:22 PM $ 0.0014
+0.02%
$ 15.55 million $ 926,293
4:21 PM $ 0.0014
+0.08%
$ 15.55 million $ 925,949
4:20 PM $ 0.0014
-0.05%
$ 15.55 million $ 926,067
4:19 PM $ 0.0014
-0.17%
$ 15.53 million $ 926,382
4:18 PM $ 0.0014
-0.04%
$ 15.53 million $ 927,003
4:17 PM $ 0.0014
+0.02%
$ 15.53 million $ 927,174
4:16 PM $ 0.0014
+0.05%
$ 15.53 million $ 927,357
4:15 PM $ 0.0014
-0.14%
$ 15.53 million $ 927,591
4:14 PM $ 0.0014
-0.09%
$ 15.56 million $ 927,576
4:13 PM $ 0.00141
+0.00%
$ 15.56 million $ 927,530
4:12 PM $ 0.00141
+0.00%
$ 15.56 million $ 927,433
4:11 PM $ 0.00141
-0.12%
$ 15.56 million $ 927,227
4:10 PM $ 0.00141
-0.05%
$ 15.56 million $ 927,059
4:09 PM $ 0.0014
-0.55%
$ 15.57 million $ 925,972
4:08 PM $ 0.00141
-0.27%
$ 15.57 million $ 926,025
4:07 PM $ 0.00142
-0.14%
$ 15.57 million $ 926,025
4:06 PM $ 0.00142
+0.81%
$ 15.57 million $ 925,957
4:05 PM $ 0.00141
+0.25%
$ 15.57 million $ 925,537
4:04 PM $ 0.0014
-0.86%
$ 15.56 million $ 925,303