Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000627
+0.04%
$6.38 million $139,072
Sep 12, 5 PM $0.000626
+0.66%
$6.37 million $139,826
Sep 12, 4 PM $0.000622
-0.10%
$6.33 million $143,129
Sep 12, 3 PM $0.000623
+0.03%
$6.34 million $148,837
Sep 12, 2 PM $0.000623
-0.68%
$6.34 million $149,592
Sep 12, 1 PM $0.000627
-0.77%
$6.38 million $151,776
Sep 12, 12 PM $0.000632
-0.47%
$6.43 million $151,626
Sep 12, 11 AM $0.000635
-0.31%
$6.46 million $152,408
Sep 12, 10 AM $0.000637
-0.05%
$6.48 million $154,508
Sep 12, 9 AM $0.000637
-0.11%
$6.48 million $154,654
Sep 12, 8 AM $0.000638
+0.41%
$6.49 million $154,787
Sep 12, 7 AM $0.000635
+0.12%
$6.46 million $154,638
Sep 12, 6 AM $0.000634
-0.39%
$6.45 million $154,003
Sep 12, 5 AM $0.000637
-0.44%
$6.48 million $155,937
Sep 12, 4 AM $0.00064
+0.42%
$6.51 million $104,590
Sep 12, 3 AM $0.000637
+0.03%
$6.48 million $105,694
Sep 12, 2 AM $0.000637
+0.09%
$6.48 million $107,539
Sep 12, 1 AM $0.000636
-0.92%
$6.47 million $108,408
Sep 12, 12 AM $0.000642
+0.03%
$6.53 million $116,035
Sep 11, 11 PM $0.000642
+1.16%
$6.53 million $112,628
Sep 11, 10 PM $0.000634
+0.20%
$6.46 million $110,966
Sep 11, 9 PM $0.000633
+0.98%
$6.44 million $110,558
Sep 11, 8 PM $0.000627
-1.10%
$6.38 million $109,183
Sep 11, 7 PM $0.000634
-0.08%
$6.45 million $108,292
Sep 11, 6 PM $0.000635
-0.90%
$6.46 million $113,943
Sep 11, 5 PM $0.00064
-0.63%
$6.52 million $114,502
Sep 11, 4 PM $0.000644
+1.81%
$6.56 million $109,956
Sep 11, 3 PM $0.000633
-0.39%
$6.44 million $102,854
Sep 11, 2 PM $0.000635
-1.27%
$6.47 million $106,602
Sep 11, 1 PM $0.000644
+0.37%
$6.55 million $106,877
Sep 11, 12 PM $0.000641
+0.86%
$6.53 million $142,322
Sep 11, 11 AM $0.000636
+0.37%
$6.47 million $144,475
Sep 11, 10 AM $0.000633
+0.11%
$6.45 million $143,077
Sep 11, 9 AM $0.000633
-0.64%
$6.44 million $142,742
Sep 11, 8 AM $0.000637
+0.33%
$6.48 million $142,841
Sep 11, 7 AM $0.000635
-0.10%
$6.46 million $168,021
Sep 11, 6 AM $0.000635
-0.11%
$6.47 million $168,229
Sep 11, 5 AM $0.000636
-0.82%
$6.47 million $175,924
Sep 11, 4 AM $0.000641
+0.10%
$6.53 million $181,304
Sep 11, 3 AM $0.000641
-1.28%
$6.52 million $181,790
Sep 11, 2 AM $0.000649
+0.42%
$6.61 million $185,511
Sep 11, 1 AM $0.000646
-2.91%
$6.58 million $217,448
Sep 11, 12 AM $0.000666
+0.82%
$6.78 million $216,582
Sep 10, 11 PM $0.00066
-0.87%
$6.72 million $222,484
Sep 10, 10 PM $0.000666
-0.10%
$6.78 million $248,423
Sep 10, 9 PM $0.000667
-0.02%
$6.79 million $251,166
Sep 10, 8 PM $0.000667
+0.31%
$6.79 million $251,566
Sep 10, 7 PM $0.000665
-0.48%
$6.77 million $252,238
Sep 10, 6 PM $0.000668
+0.42%
$6.8 million $249,126
Sep 10, 5 PM $0.000665
+0.87%
$6.77 million $248,894