BugsCoin Historical Data

BGSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000883
-0.14%
$ 9.79 million $ 712,815
Mar 10, 6 PM $ 0.000884
+0.31%
$ 9.8 million $ 715,146
Mar 10, 5 PM $ 0.000882
-1.22%
$ 9.77 million $ 712,111
Mar 10, 4 PM $ 0.000893
-0.10%
$ 9.89 million $ 711,340
Mar 10, 3 PM $ 0.000893
+1.13%
$ 9.9 million $ 714,324
Mar 10, 2 PM $ 0.000883
+0.90%
$ 9.79 million $ 723,031
Mar 10, 1 PM $ 0.000876
-0.74%
$ 9.7 million $ 721,888
Mar 10, 12 PM $ 0.000882
-1.68%
$ 9.77 million $ 725,379
Mar 10, 11 AM $ 0.000897
+1.01%
$ 9.94 million $ 723,166
Mar 10, 10 AM $ 0.000888
-0.42%
$ 9.84 million $ 725,472
Mar 10, 9 AM $ 0.000892
-1.47%
$ 9.88 million $ 717,804
Mar 10, 8 AM $ 0.000905
-0.08%
$ 10.03 million $ 718,315
Mar 10, 7 AM $ 0.000906
-0.42%
$ 10.04 million $ 725,833
Mar 10, 6 AM $ 0.00091
-0.15%
$ 10.08 million $ 728,160
Mar 10, 5 AM $ 0.000911
+0.05%
$ 10.1 million $ 734,456
Mar 10, 4 AM $ 0.000911
-0.09%
$ 10.09 million $ 804,320
Mar 10, 3 AM $ 0.000912
-0.16%
$ 10.1 million $ 790,701
Mar 10, 2 AM $ 0.000912
-0.10%
$ 10.11 million $ 789,719
Mar 10, 1 AM $ 0.000913
+0.63%
$ 10.12 million $ 778,996
Mar 10, 12 AM $ 0.000907
-0.25%
$ 10.06 million $ 778,181
Mar 9, 11 PM $ 0.00091
-0.12%
$ 10.08 million $ 778,913
Mar 9, 10 PM $ 0.000911
-0.27%
$ 10.1 million $ 782,462
Mar 9, 9 PM $ 0.000913
+0.23%
$ 10.12 million $ 786,558
Mar 9, 8 PM $ 0.000911
-0.23%
$ 10.1 million $ 787,991
Mar 9, 7 PM $ 0.000913
+0.14%
$ 10.12 million $ 790,471
Mar 9, 6 PM $ 0.000912
+0.07%
$ 10.11 million $ 798,305
Mar 9, 5 PM $ 0.000911
-0.18%
$ 10.1 million $ 805,435
Mar 9, 4 PM $ 0.000913
+0.58%
$ 10.12 million $ 807,964
Mar 9, 3 PM $ 0.000908
+0.18%
$ 10.06 million $ 853,296
Mar 9, 2 PM $ 0.000906
+0.06%
$ 10.04 million $ 1.15 million
Mar 9, 1 PM $ 0.000905
-0.83%
$ 10.03 million $ 1.62 million
Mar 9, 12 PM $ 0.000913
-1.83%
$ 10.12 million $ 2.06 million
Mar 9, 11 AM $ 0.00093
-0.45%
$ 10.31 million $ 2.16 million
Mar 9, 10 AM $ 0.000934
-0.12%
$ 10.35 million $ 2.15 million
Mar 9, 9 AM $ 0.000936
-1.27%
$ 10.38 million $ 2.16 million
Mar 9, 8 AM $ 0.000948
+1.51%
$ 10.51 million $ 2.14 million
Mar 9, 7 AM $ 0.000934
-0.27%
$ 10.35 million $ 2.13 million
Mar 9, 6 AM $ 0.000937
-2.58%
$ 10.38 million $ 2.13 million
Mar 9, 5 AM $ 0.000961
+9.30%
$ 10.65 million $ 2.12 million
Mar 9, 4 AM $ 0.00088
-0.50%
$ 9.75 million $ 2.05 million
Mar 9, 3 AM $ 0.000884
+2.14%
$ 9.8 million $ 2.06 million
Mar 9, 2 AM $ 0.000866
+0.76%
$ 9.59 million $ 2.05 million
Mar 9, 1 AM $ 0.000859
-2.68%
$ 9.52 million $ 2.05 million
Mar 9, 12 AM $ 0.000883
+0.25%
$ 9.78 million $ 2.05 million
Mar 8, 11 PM $ 0.00088
+0.48%
$ 9.76 million $ 2.04 million
Mar 8, 10 PM $ 0.000876
-1.96%
$ 9.71 million $ 2.03 million
Mar 8, 9 PM $ 0.000894
+2.40%
$ 9.91 million $ 2.03 million
Mar 8, 8 PM $ 0.000873
+1.61%
$ 9.68 million $ 2.03 million
Mar 8, 7 PM $ 0.00086
+3.10%
$ 9.53 million $ 2.02 million
Mar 8, 6 PM $ 0.000834
-0.78%
$ 9.24 million $ 2.01 million