BugsCoin Historical Data

BGSC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00206
-0.09%
$ 22.84 million $ 1.02 million
May 11, 5 AM $ 0.00206
-0.26%
$ 22.86 million $ 1.03 million
May 11, 4 AM $ 0.00207
+0.65%
$ 22.92 million $ 1.04 million
May 11, 3 AM $ 0.00205
+0.64%
$ 22.77 million $ 1.06 million
May 11, 2 AM $ 0.00204
-1.23%
$ 22.62 million $ 1.05 million
May 11, 1 AM $ 0.00207
-0.23%
$ 22.91 million $ 1.04 million
May 11, 12 AM $ 0.00207
+0.34%
$ 22.95 million $ 1.02 million
May 10, 11 PM $ 0.00206
+0.15%
$ 22.88 million $ 1.02 million
May 10, 10 PM $ 0.00206
+0.09%
$ 22.85 million $ 1.01 million
May 10, 9 PM $ 0.00206
+0.56%
$ 22.82 million $ 1 million
May 10, 8 PM $ 0.00205
-1.31%
$ 22.69 million $ 981,153
May 10, 7 PM $ 0.00207
+0.17%
$ 22.99 million $ 977,645
May 10, 6 PM $ 0.00207
+1.32%
$ 22.95 million $ 975,107
May 10, 5 PM $ 0.00204
-0.99%
$ 22.65 million $ 960,477
May 10, 4 PM $ 0.00206
+0.84%
$ 22.88 million $ 958,028
May 10, 3 PM $ 0.00205
-0.45%
$ 22.69 million $ 953,643
May 10, 2 PM $ 0.00206
-0.74%
$ 22.79 million $ 947,657
May 10, 1 PM $ 0.00207
-0.36%
$ 22.96 million $ 932,561
May 10, 12 PM $ 0.00208
+0.22%
$ 23.04 million $ 945,102
May 10, 11 AM $ 0.00207
+1.40%
$ 22.99 million $ 948,204
May 10, 10 AM $ 0.00205
-0.95%
$ 22.67 million $ 949,279
May 10, 9 AM $ 0.00207
-0.08%
$ 22.89 million $ 956,157
May 10, 8 AM $ 0.00207
+0.41%
$ 22.91 million $ 940,311
May 10, 7 AM $ 0.00206
-0.71%
$ 22.81 million $ 918,360
May 10, 6 AM $ 0.00207
+0.32%
$ 22.97 million $ 917,538
May 10, 5 AM $ 0.00207
+0.55%
$ 22.9 million $ 905,416
May 10, 4 AM $ 0.00206
-0.07%
$ 22.78 million $ 897,347
May 10, 3 AM $ 0.00206
+0.42%
$ 22.8 million $ 865,789
May 10, 2 AM $ 0.00205
-0.56%
$ 22.7 million $ 859,997
May 10, 1 AM $ 0.00206
+0.07%
$ 22.83 million $ 857,000
May 10, 12 AM $ 0.00206
-0.99%
$ 22.81 million $ 866,493
May 9, 11 PM $ 0.00208
-1.11%
$ 23.04 million $ 852,259
May 9, 10 PM $ 0.0021
-0.57%
$ 23.3 million $ 866,436
May 9, 9 PM $ 0.00211
-0.52%
$ 23.43 million $ 874,436
May 9, 8 PM $ 0.00213
+0.35%
$ 23.56 million $ 881,990
May 9, 7 PM $ 0.00212
+0.22%
$ 23.48 million $ 893,552
May 9, 6 PM $ 0.00211
+0.55%
$ 23.42 million $ 871,031
May 9, 5 PM $ 0.0021
+0.33%
$ 23.3 million $ 874,334
May 9, 4 PM $ 0.0021
+0.07%
$ 23.23 million $ 860,524
May 9, 3 PM $ 0.0021
+2.34%
$ 23.25 million $ 863,293
May 9, 2 PM $ 0.00205
+0.04%
$ 22.71 million $ 849,721
May 9, 1 PM $ 0.00205
-1.30%
$ 22.71 million $ 864,635
May 9, 12 PM $ 0.00208
+0.04%
$ 23 million $ 898,877
May 9, 11 AM $ 0.00208
+0.37%
$ 22.99 million $ 907,241
May 9, 10 AM $ 0.00207
+0.61%
$ 22.91 million $ 898,393
May 9, 9 AM $ 0.00206
-0.32%
$ 22.77 million $ 895,069
May 9, 8 AM $ 0.00206
+0.52%
$ 22.85 million $ 913,675
May 9, 7 AM $ 0.00205
-0.77%
$ 22.73 million $ 946,268
May 9, 6 AM $ 0.00207
+0.20%
$ 22.9 million $ 956,127
May 9, 5 AM $ 0.00206
-1.06%
$ 22.86 million $ 976,442