BugsCoin Historical Data

BGSC Page 22
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00137
+0.08%
$ 15.17 million $ 928,911
7:07 PM $ 0.00137
-0.15%
$ 15.17 million $ 928,782
7:06 PM $ 0.00137
-0.19%
$ 15.17 million $ 928,880
7:05 PM $ 0.00137
+0.07%
$ 15.17 million $ 928,528
7:04 PM $ 0.00137
+0.13%
$ 15.21 million $ 928,158
7:03 PM $ 0.00137
+0.18%
$ 15.21 million $ 928,021
7:02 PM $ 0.00137
+0.00%
$ 15.21 million $ 927,791
7:01 PM $ 0.00137
+0.08%
$ 15.21 million $ 927,639
7:00 PM $ 0.00137
+0.04%
$ 15.21 million $ 927,306
6:59 PM $ 0.00137
-0.17%
$ 15.19 million $ 927,306
6:58 PM $ 0.00137
+0.06%
$ 15.19 million $ 926,889
6:57 PM $ 0.00137
+0.02%
$ 15.19 million $ 926,923
6:56 PM $ 0.00137
+0.00%
$ 15.19 million $ 926,918
6:55 PM $ 0.00137
-0.12%
$ 15.19 million $ 926,968
6:54 PM $ 0.00137
-0.03%
$ 15.21 million $ 927,050
6:53 PM $ 0.00137
+0.11%
$ 15.21 million $ 927,250
6:52 PM $ 0.00137
-0.05%
$ 15.21 million $ 927,249
6:51 PM $ 0.00137
+0.07%
$ 15.21 million $ 927,210
6:50 PM $ 0.00137
-0.06%
$ 15.21 million $ 927,137
6:49 PM $ 0.00137
+0.00%
$ 15.22 million $ 927,084
6:48 PM $ 0.00137
-0.09%
$ 15.22 million $ 926,735
6:47 PM $ 0.00137
+0.16%
$ 15.22 million $ 926,687
6:46 PM $ 0.00137
-0.18%
$ 15.22 million $ 926,632
6:45 PM $ 0.00138
+0.13%
$ 15.22 million $ 926,604
6:44 PM $ 0.00137
-0.07%
$ 15.23 million $ 926,524
6:43 PM $ 0.00137
+0.20%
$ 15.23 million $ 926,380
6:42 PM $ 0.00137
-0.09%
$ 15.23 million $ 926,298
6:41 PM $ 0.00137
-0.11%
$ 15.23 million $ 926,232
6:40 PM $ 0.00138
+0.16%
$ 15.23 million $ 926,127
6:39 PM $ 0.00137
+0.26%
$ 15.23 million $ 926,127
6:38 PM $ 0.00137
+0.13%
$ 15.23 million $ 925,631
6:37 PM $ 0.00137
-0.19%
$ 15.23 million $ 925,681
6:36 PM $ 0.00137
+0.02%
$ 15.23 million $ 925,699
6:35 PM $ 0.00137
+0.10%
$ 15.23 million $ 925,777
6:34 PM $ 0.00137
+0.06%
$ 15.18 million $ 925,532
6:33 PM $ 0.00137
+0.20%
$ 15.18 million $ 924,880
6:32 PM $ 0.00137
-0.10%
$ 15.18 million $ 924,847
6:31 PM $ 0.00137
+0.08%
$ 15.18 million $ 924,898
6:30 PM $ 0.00137
+0.07%
$ 15.18 million $ 924,868
6:29 PM $ 0.00137
+0.01%
$ 15.13 million $ 924,940
6:28 PM $ 0.00136
-0.24%
$ 15.13 million $ 924,587
6:27 PM $ 0.00137
+0.22%
$ 15.13 million $ 924,537
6:26 PM $ 0.00136
+0.04%
$ 15.13 million $ 924,493
6:25 PM $ 0.00136
-0.29%
$ 15.13 million $ 924,421
6:24 PM $ 0.00136
+0.07%
$ 15.13 million $ 924,367
6:23 PM $ 0.00136
-0.20%
$ 15.13 million $ 923,640
6:22 PM $ 0.00137
+0.03%
$ 15.13 million $ 923,614
6:21 PM $ 0.00137
-0.01%
$ 15.13 million $ 923,638
6:20 PM $ 0.00136
-0.02%
$ 15.13 million $ 923,776
6:19 PM $ 0.00136
-0.15%
$ 15.12 million $ 923,776