BugsCoin Historical Data

BGSC Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000703
-0.08%
$ 7.81 million $ 237,070
6:41 AM $ 0.000704
-0.12%
$ 7.81 million $ 237,087
6:40 AM $ 0.000704
+0.06%
$ 7.81 million $ 237,131
6:39 AM $ 0.000704
+0.11%
$ 7.8 million $ 236,810
6:38 AM $ 0.000703
+0.00%
$ 7.8 million $ 236,809
6:37 AM $ 0.000703
-0.08%
$ 7.8 million $ 236,749
6:36 AM $ 0.000704
-0.09%
$ 7.8 million $ 236,821
6:35 AM $ 0.000704
+0.43%
$ 7.8 million $ 236,492
6:34 AM $ 0.000701
+0.04%
$ 7.77 million $ 235,274
6:33 AM $ 0.000701
-0.13%
$ 7.77 million $ 235,277
6:32 AM $ 0.000702
+0.04%
$ 7.77 million $ 235,284
6:31 AM $ 0.000702
-0.04%
$ 7.77 million $ 235,303
6:30 AM $ 0.000702
+0.08%
$ 7.77 million $ 235,303
6:29 AM $ 0.000701
-0.03%
$ 7.77 million $ 235,040
6:28 AM $ 0.000701
-0.01%
$ 7.77 million $ 234,934
6:27 AM $ 0.000701
-0.06%
$ 7.77 million $ 234,934
6:26 AM $ 0.000702
+0.12%
$ 7.77 million $ 234,891
6:25 AM $ 0.000701
-0.05%
$ 7.77 million $ 234,891
6:24 AM $ 0.000701
-0.29%
$ 7.77 million $ 234,613
6:23 AM $ 0.000703
+0.04%
$ 7.77 million $ 234,276
6:22 AM $ 0.000703
-0.10%
$ 7.77 million $ 234,276
6:21 AM $ 0.000704
-0.07%
$ 7.77 million $ 232,995
6:20 AM $ 0.000704
-0.05%
$ 7.77 million $ 233,005
6:19 AM $ 0.000705
-0.04%
$ 7.81 million $ 234,586
6:18 AM $ 0.000705
+0.01%
$ 7.81 million $ 234,614
6:17 AM $ 0.000705
+0.01%
$ 7.81 million $ 236,332
6:16 AM $ 0.000705
+0.02%
$ 7.81 million $ 236,336
6:15 AM $ 0.000705
-0.11%
$ 7.81 million $ 236,413
6:14 AM $ 0.000706
+0.04%
$ 7.82 million $ 236,336
6:13 AM $ 0.000705
-0.06%
$ 7.82 million $ 236,299
6:12 AM $ 0.000706
+0.12%
$ 7.82 million $ 236,387
6:11 AM $ 0.000705
-0.07%
$ 7.82 million $ 236,364
6:10 AM $ 0.000706
+0.00%
$ 7.82 million $ 236,364
6:09 AM $ 0.000706
-0.19%
$ 7.82 million $ 236,439
6:08 AM $ 0.000707
-0.18%
$ 7.82 million $ 236,420
6:07 AM $ 0.000708
+0.00%
$ 7.82 million $ 236,145
6:06 AM $ 0.000708
-0.02%
$ 7.82 million $ 236,132
6:05 AM $ 0.000708
-0.10%
$ 7.82 million $ 236,132
6:04 AM $ 0.000709
-0.01%
$ 7.86 million $ 235,824
6:03 AM $ 0.000709
+0.04%
$ 7.86 million $ 235,795
6:02 AM $ 0.000709
+0.03%
$ 7.86 million $ 235,780
6:01 AM $ 0.000708
-0.08%
$ 7.86 million $ 235,756
6:00 AM $ 0.000709
-0.08%
$ 7.86 million $ 235,589
5:59 AM $ 0.000709
-0.02%
$ 7.86 million $ 235,767
5:58 AM $ 0.00071
-0.01%
$ 7.86 million $ 235,814
5:57 AM $ 0.000709
-0.01%
$ 7.86 million $ 235,814
5:56 AM $ 0.000709
-0.10%
$ 7.86 million $ 235,575
5:55 AM $ 0.00071
+0.01%
$ 7.86 million $ 235,576
5:54 AM $ 0.00071
+0.09%
$ 7.87 million $ 235,455
5:53 AM $ 0.000709
+0.04%
$ 7.87 million $ 235,420