Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.000665
+0.87%
$6.77 million $248,894
Sep 10, 4 PM $0.00066
+0.79%
$6.71 million $247,001
Sep 10, 3 PM $0.000654
+0.38%
$6.66 million $246,289
Sep 10, 2 PM $0.000652
+1.07%
$6.63 million $242,638
Sep 10, 1 PM $0.000645
-2.24%
$6.56 million $240,992
Sep 10, 12 PM $0.00066
+1.20%
$6.72 million $208,841
Sep 10, 11 AM $0.000652
-0.01%
$6.64 million $205,246
Sep 10, 10 AM $0.000652
+0.23%
$6.64 million $208,640
Sep 10, 9 AM $0.000651
-0.19%
$6.62 million $208,667
Sep 10, 8 AM $0.000652
-2.16%
$6.63 million $209,008
Sep 10, 7 AM $0.000666
+0.57%
$6.78 million $185,206
Sep 10, 6 AM $0.000663
+0.72%
$6.74 million $184,900
Sep 10, 5 AM $0.000658
+0.87%
$6.69 million $175,645
Sep 10, 4 AM $0.000652
-2.75%
$6.64 million $169,334
Sep 10, 3 AM $0.000671
-2.57%
$6.82 million $170,098
Sep 10, 2 AM $0.000688
+1.72%
$7 million $169,683
Sep 10, 1 AM $0.000677
+0.51%
$6.88 million $134,274
Sep 10, 12 AM $0.000673
+0.39%
$6.85 million $131,602
Sep 9, 11 PM $0.00067
+6.33%
$6.82 million $126,262
Sep 9, 10 PM $0.000631
-0.36%
$6.42 million $97,173
Sep 9, 9 PM $0.000633
+0.05%
$6.44 million $96,064
Sep 9, 8 PM $0.000633
-0.75%
$6.44 million $120,866
Sep 9, 7 PM $0.000637
+0.87%
$6.49 million $123,425
Sep 9, 6 PM $0.000632
-0.19%
$6.43 million $120,349
Sep 9, 5 PM $0.000633
+0.08%
$6.44 million $123,954
Sep 9, 4 PM $0.000633
-0.09%
$6.44 million $124,073
Sep 9, 3 PM $0.000633
-0.09%
$6.44 million $123,863
Sep 9, 2 PM $0.000634
-0.39%
$6.45 million $124,080
Sep 9, 1 PM $0.000636
-0.76%
$6.47 million $123,773
Sep 9, 12 PM $0.000641
-0.42%
$6.52 million $123,235
Sep 9, 11 AM $0.000644
-0.39%
$6.55 million $123,162
Sep 9, 10 AM $0.000646
-0.06%
$6.58 million $119,171
Sep 9, 9 AM $0.000647
-0.02%
$6.58 million $119,279
Sep 9, 8 AM $0.000647
+0.08%
$6.58 million $119,245
Sep 9, 7 AM $0.000646
+0.11%
$6.58 million $118,843
Sep 9, 6 AM $0.000645
+0.96%
$6.57 million $118,790
Sep 9, 5 AM $0.000639
+0.64%
$6.51 million $118,888
Sep 9, 4 AM $0.000635
-1.54%
$6.46 million $119,589
Sep 9, 3 AM $0.000645
+0.54%
$6.57 million $119,627
Sep 9, 2 AM $0.000642
-0.82%
$6.53 million $117,543
Sep 9, 1 AM $0.000647
-0.69%
$6.58 million $120,148
Sep 9, 12 AM $0.000652
+1.86%
$6.63 million $119,714
Sep 8, 11 PM $0.00064
-0.20%
$6.51 million $116,448
Sep 8, 10 PM $0.000641
-1.04%
$6.52 million $117,316
Sep 8, 9 PM $0.000648
-0.08%
$6.59 million $117,084
Sep 8, 8 PM $0.000648
+1.42%
$6.6 million $91,710
Sep 8, 7 PM $0.000639
-0.21%
$6.5 million $88,308
Sep 8, 6 PM $0.00064
-1.62%
$6.52 million $88,747
Sep 8, 5 PM $0.000651
-0.07%
$6.62 million $86,059
Sep 8, 4 PM $0.000651
+0.04%
$6.63 million $86,417