BugsCoin Historical Data

BGSC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00207
+0.20%
$ 22.9 million $ 956,127
May 9, 5 AM $ 0.00206
-1.06%
$ 22.86 million $ 976,442
May 9, 4 AM $ 0.00208
+0.74%
$ 23.1 million $ 974,109
May 9, 3 AM $ 0.00207
-0.32%
$ 22.93 million $ 1 million
May 9, 2 AM $ 0.00208
-0.16%
$ 23 million $ 1.01 million
May 9, 1 AM $ 0.00208
-1.10%
$ 23.04 million $ 1.03 million
May 9, 12 AM $ 0.0021
-1.30%
$ 23.32 million $ 1.06 million
May 8, 11 PM $ 0.00213
+0.77%
$ 23.62 million $ 1.08 million
May 8, 10 PM $ 0.00212
-2.32%
$ 23.44 million $ 1.06 million
May 8, 9 PM $ 0.00217
+1.98%
$ 23.99 million $ 1.05 million
May 8, 8 PM $ 0.00212
-2.69%
$ 23.53 million $ 1.06 million
May 8, 7 PM $ 0.00218
+0.35%
$ 24.18 million $ 1.04 million
May 8, 6 PM $ 0.00217
+1.33%
$ 24.1 million $ 1.13 million
May 8, 5 PM $ 0.00215
+0.19%
$ 23.78 million $ 1.14 million
May 8, 4 PM $ 0.00214
+0.16%
$ 23.74 million $ 1.15 million
May 8, 3 PM $ 0.00214
+0.47%
$ 23.7 million $ 1.17 million
May 8, 2 PM $ 0.00213
-2.09%
$ 23.62 million $ 1.18 million
May 8, 1 PM $ 0.00218
-0.23%
$ 24.12 million $ 1.18 million
May 8, 12 PM $ 0.00218
-2.32%
$ 24.14 million $ 1.17 million
May 8, 11 AM $ 0.00223
+0.18%
$ 24.72 million $ 1.17 million
May 8, 10 AM $ 0.00223
+1.95%
$ 24.68 million $ 1.19 million
May 8, 9 AM $ 0.00218
+1.41%
$ 24.21 million $ 1.2 million
May 8, 8 AM $ 0.00215
+2.15%
$ 23.87 million $ 1.21 million
May 8, 7 AM $ 0.00211
-4.00%
$ 23.37 million $ 1.21 million
May 8, 6 AM $ 0.0022
-1.83%
$ 24.35 million $ 1.21 million
May 8, 5 AM $ 0.00224
+0.33%
$ 24.8 million $ 1.21 million
May 8, 4 AM $ 0.00223
-1.68%
$ 24.72 million $ 1.25 million
May 8, 3 AM $ 0.00227
-1.23%
$ 25.14 million $ 1.3 million
May 8, 2 AM $ 0.0023
+4.95%
$ 25.44 million $ 1.29 million
May 8, 1 AM $ 0.00219
-1.74%
$ 24.24 million $ 1.27 million
May 8, 12 AM $ 0.00223
-3.63%
$ 24.67 million $ 1.28 million
May 7, 11 PM $ 0.00231
-0.44%
$ 25.6 million $ 1.28 million
May 7, 10 PM $ 0.00232
+1.95%
$ 25.72 million $ 1.31 million
May 7, 9 PM $ 0.00228
+0.32%
$ 25.23 million $ 1.32 million
May 7, 8 PM $ 0.00227
-1.30%
$ 25.15 million $ 1.3 million
May 7, 7 PM $ 0.0023
-1.63%
$ 25.49 million $ 1.31 million
May 7, 6 PM $ 0.00234
+0.02%
$ 25.9 million $ 1.32 million
May 7, 5 PM $ 0.00234
+1.90%
$ 25.9 million $ 1.31 million
May 7, 4 PM $ 0.00229
-0.66%
$ 25.42 million $ 1.29 million
May 7, 3 PM $ 0.00231
-0.24%
$ 25.58 million $ 1.29 million
May 7, 2 PM $ 0.00231
+1.50%
$ 25.64 million $ 1.29 million
May 7, 1 PM $ 0.00228
-1.19%
$ 25.26 million $ 1.3 million
May 7, 12 PM $ 0.00231
-0.11%
$ 25.56 million $ 1.27 million
May 7, 11 AM $ 0.00231
-0.75%
$ 25.59 million $ 1.3 million
May 7, 10 AM $ 0.00233
+2.87%
$ 25.78 million $ 1.28 million
May 7, 9 AM $ 0.00226
-0.16%
$ 25.06 million $ 1.28 million
May 7, 8 AM $ 0.00227
+1.88%
$ 25.1 million $ 1.29 million
May 7, 7 AM $ 0.00222
-0.92%
$ 24.64 million $ 1.27 million
May 7, 6 AM $ 0.00224
-1.82%
$ 24.88 million $ 1.24 million
May 7, 5 AM $ 0.00229
+4.96%
$ 25.34 million $ 1.24 million