BugsCoin Historical Data

BGSC Page 23
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00071
+0.28%
$ 7.87 million $ 238,419
7:40 AM $ 0.000708
+0.19%
$ 7.87 million $ 237,858
7:39 AM $ 0.000706
-0.03%
$ 7.83 million $ 237,832
7:38 AM $ 0.000706
+0.00%
$ 7.83 million $ 237,854
7:37 AM $ 0.000706
-0.12%
$ 7.83 million $ 237,877
7:36 AM $ 0.000706
+0.04%
$ 7.83 million $ 237,877
7:35 AM $ 0.000706
-0.05%
$ 7.83 million $ 237,844
7:34 AM $ 0.000707
+0.06%
$ 7.83 million $ 237,517
7:33 AM $ 0.000706
-0.02%
$ 7.83 million $ 237,492
7:32 AM $ 0.000706
+0.10%
$ 7.83 million $ 237,499
7:31 AM $ 0.000705
+0.02%
$ 7.83 million $ 237,472
7:30 AM $ 0.000705
+0.05%
$ 7.83 million $ 237,451
7:29 AM $ 0.000705
-0.01%
$ 7.81 million $ 237,388
7:28 AM $ 0.000705
-0.01%
$ 7.81 million $ 237,402
7:27 AM $ 0.000705
-0.06%
$ 7.81 million $ 237,429
7:26 AM $ 0.000705
+0.00%
$ 7.81 million $ 237,433
7:25 AM $ 0.000705
-0.04%
$ 7.81 million $ 237,488
7:24 AM $ 0.000706
-0.02%
$ 7.82 million $ 237,601
7:23 AM $ 0.000706
+0.10%
$ 7.82 million $ 237,571
7:22 AM $ 0.000705
-0.20%
$ 7.82 million $ 237,582
7:21 AM $ 0.000707
+0.05%
$ 7.82 million $ 237,565
7:20 AM $ 0.000706
+0.03%
$ 7.82 million $ 237,484
7:19 AM $ 0.000706
-0.05%
$ 7.82 million $ 237,484
7:18 AM $ 0.000707
-0.06%
$ 7.82 million $ 237,557
7:17 AM $ 0.000707
+0.06%
$ 7.82 million $ 237,503
7:16 AM $ 0.000707
+0.17%
$ 7.82 million $ 237,484
7:15 AM $ 0.000706
-0.03%
$ 7.82 million $ 237,469
7:14 AM $ 0.000706
+0.09%
$ 7.82 million $ 237,420
7:13 AM $ 0.000705
-0.03%
$ 7.82 million $ 237,397
7:12 AM $ 0.000705
+0.01%
$ 7.82 million $ 237,375
7:11 AM $ 0.000705
-0.12%
$ 7.82 million $ 237,359
7:10 AM $ 0.000706
+0.09%
$ 7.82 million $ 237,292
7:09 AM $ 0.000706
-0.04%
$ 7.82 million $ 237,201
7:08 AM $ 0.000705
-0.09%
$ 7.82 million $ 237,201
7:07 AM $ 0.000706
-0.04%
$ 7.82 million $ 237,147
7:06 AM $ 0.000706
+0.05%
$ 7.82 million $ 237,123
7:05 AM $ 0.000706
-0.07%
$ 7.82 million $ 237,089
7:04 AM $ 0.000707
+0.04%
$ 7.83 million $ 237,154
7:03 AM $ 0.000706
-0.02%
$ 7.83 million $ 237,156
7:02 AM $ 0.000707
+0.00%
$ 7.83 million $ 237,263
7:01 AM $ 0.000707
-0.07%
$ 7.83 million $ 237,281
7:00 AM $ 0.000707
+0.03%
$ 7.83 million $ 237,394
6:59 AM $ 0.000707
-0.06%
$ 7.83 million $ 237,539
6:58 AM $ 0.000707
+0.01%
$ 7.83 million $ 237,598
6:57 AM $ 0.000707
+0.02%
$ 7.83 million $ 237,587
6:56 AM $ 0.000707
-0.09%
$ 7.83 million $ 237,495
6:55 AM $ 0.000708
+0.01%
$ 7.83 million $ 237,329
6:54 AM $ 0.000708
+0.39%
$ 7.84 million $ 237,329
6:53 AM $ 0.000705
+0.16%
$ 7.84 million $ 236,846
6:52 AM $ 0.000704
+0.04%
$ 7.84 million $ 236,691