BugsCoin Historical Data

BGSC Page 23
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00138
-0.11%
$ 15.24 million $ 957,926
9:42 PM $ 0.00138
+0.12%
$ 15.24 million $ 957,786
9:41 PM $ 0.00138
-0.01%
$ 15.24 million $ 956,126
9:40 PM $ 0.00138
-0.43%
$ 15.24 million $ 955,591
9:39 PM $ 0.00138
-0.18%
$ 15.34 million $ 954,714
9:38 PM $ 0.00139
-0.20%
$ 15.34 million $ 952,672
9:37 PM $ 0.00139
+0.44%
$ 15.34 million $ 952,326
9:36 PM $ 0.00138
+0.17%
$ 15.34 million $ 952,312
9:35 PM $ 0.00138
+0.66%
$ 15.34 million $ 951,925
9:34 PM $ 0.00138
+0.20%
$ 15.24 million $ 951,008
9:33 PM $ 0.00137
+0.13%
$ 15.24 million $ 950,501
9:32 PM $ 0.00137
+0.05%
$ 15.24 million $ 949,849
9:31 PM $ 0.00137
+0.01%
$ 15.24 million $ 949,280
9:30 PM $ 0.00137
-0.01%
$ 15.24 million $ 948,732
9:29 PM $ 0.00137
+0.04%
$ 15.22 million $ 948,278
9:28 PM $ 0.00137
-0.11%
$ 15.22 million $ 947,742
9:27 PM $ 0.00137
+0.06%
$ 15.22 million $ 947,742
9:26 PM $ 0.00137
-0.05%
$ 15.22 million $ 947,411
9:25 PM $ 0.00137
+0.06%
$ 15.22 million $ 946,732
9:24 PM $ 0.00137
+0.05%
$ 15.23 million $ 946,068
9:23 PM $ 0.00137
+0.05%
$ 15.23 million $ 946,828
9:22 PM $ 0.00137
+0.08%
$ 15.23 million $ 946,728
9:21 PM $ 0.00137
+0.02%
$ 15.23 million $ 946,659
9:20 PM $ 0.00137
+0.05%
$ 15.23 million $ 946,620
9:19 PM $ 0.00137
-0.01%
$ 15.22 million $ 946,537
9:18 PM $ 0.00137
+0.02%
$ 15.22 million $ 947,022
9:17 PM $ 0.00137
+0.02%
$ 15.22 million $ 946,948
9:16 PM $ 0.00137
-0.01%
$ 15.22 million $ 946,911
9:15 PM $ 0.00137
-0.01%
$ 15.22 million $ 946,640
9:14 PM $ 0.00137
+0.05%
$ 15.22 million $ 946,382
9:13 PM $ 0.00137
+0.04%
$ 15.22 million $ 945,451
9:12 PM $ 0.00137
-0.02%
$ 15.22 million $ 945,196
9:11 PM $ 0.00137
+0.00%
$ 15.22 million $ 945,106
9:10 PM $ 0.00137
+0.01%
$ 15.22 million $ 945,009
9:09 PM $ 0.00137
+0.12%
$ 15.21 million $ 944,670
9:08 PM $ 0.00137
-0.08%
$ 15.21 million $ 944,394
9:07 PM $ 0.00137
-0.05%
$ 15.21 million $ 944,394
9:06 PM $ 0.00137
+0.03%
$ 15.21 million $ 944,115
9:05 PM $ 0.00137
+0.04%
$ 15.21 million $ 943,869
9:04 PM $ 0.00137
+0.04%
$ 15.21 million $ 943,477
9:03 PM $ 0.00137
+0.01%
$ 15.21 million $ 942,517
9:02 PM $ 0.00137
+0.02%
$ 15.21 million $ 942,198
9:01 PM $ 0.00137
-0.02%
$ 15.21 million $ 942,014
9:00 PM $ 0.00137
+0.04%
$ 15.21 million $ 941,864
8:59 PM $ 0.00137
-0.19%
$ 15.2 million $ 941,805
8:58 PM $ 0.00137
+0.10%
$ 15.2 million $ 941,414
8:57 PM $ 0.00137
-0.01%
$ 15.2 million $ 941,438
8:56 PM $ 0.00137
+0.09%
$ 15.2 million $ 941,436
8:55 PM $ 0.00137
-0.09%
$ 15.2 million $ 941,362
8:54 PM $ 0.00137
-0.04%
$ 15.22 million $ 941,362