Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.000651
+0.04%
$6.63 million $86,417
Sep 8, 3 PM $0.000651
-0.69%
$6.63 million $86,832
Sep 8, 2 PM $0.000656
+0.53%
$6.67 million $88,687
Sep 8, 1 PM $0.000652
-1.10%
$6.64 million $95,486
Sep 8, 12 PM $0.00066
+1.19%
$6.71 million $95,849
Sep 8, 11 AM $0.000652
-0.04%
$6.63 million $94,348
Sep 8, 10 AM $0.000652
+0.14%
$6.64 million $94,783
Sep 8, 9 AM $0.000651
+0.08%
$6.63 million $107,171
Sep 8, 8 AM $0.000651
+0.16%
$6.62 million $108,674
Sep 8, 7 AM $0.00065
-0.04%
$6.61 million $123,992
Sep 8, 6 AM $0.00065
+1.26%
$6.61 million $130,323
Sep 8, 5 AM $0.000642
-0.60%
$6.53 million $127,817
Sep 8, 4 AM $0.000646
-0.51%
$6.57 million $127,797
Sep 8, 3 AM $0.000649
-0.47%
$6.6 million $129,977
Sep 8, 2 AM $0.000652
-1.35%
$6.63 million $130,385
Sep 8, 1 AM $0.000661
+0.14%
$6.73 million $131,405
Sep 8, 12 AM $0.00066
+0.67%
$6.72 million $134,064
Sep 7, 11 PM $0.000656
+1.47%
$6.67 million $147,547
Sep 7, 10 PM $0.000646
+0.30%
$6.58 million $146,253
Sep 7, 9 PM $0.000644
-0.01%
$6.56 million $154,677
Sep 7, 8 PM $0.000644
-0.08%
$6.56 million $155,302
Sep 7, 7 PM $0.000645
-0.42%
$6.56 million $156,357
Sep 7, 6 PM $0.000648
+0.34%
$6.59 million $156,317
Sep 7, 5 PM $0.000645
-0.06%
$6.57 million $155,929
Sep 7, 4 PM $0.000646
-0.15%
$6.57 million $155,285
Sep 7, 3 PM $0.000647
-1.02%
$6.58 million $156,864
Sep 7, 2 PM $0.000653
-0.96%
$6.65 million $156,679
Sep 7, 1 PM $0.00066
-0.39%
$6.71 million $153,444
Sep 7, 12 PM $0.000662
+0.03%
$6.74 million $153,807
Sep 7, 11 AM $0.000662
-0.18%
$6.74 million $156,079
Sep 7, 10 AM $0.000663
-1.04%
$6.75 million $156,500
Sep 7, 9 AM $0.00067
+0.88%
$6.82 million $144,958
Sep 7, 8 AM $0.000664
-0.96%
$6.76 million $142,726
Sep 7, 7 AM $0.000671
+1.14%
$6.83 million $130,700
Sep 7, 6 AM $0.000663
-0.28%
$6.75 million $122,059
Sep 7, 5 AM $0.000665
-0.53%
$6.77 million $123,826
Sep 7, 4 AM $0.000669
+0.73%
$6.8 million $126,033
Sep 7, 3 AM $0.000664
+1.20%
$6.75 million $124,520
Sep 7, 2 AM $0.000656
+0.26%
$6.67 million $123,388
Sep 7, 1 AM $0.000654
+0.44%
$6.66 million $122,641
Sep 7, 12 AM $0.000651
-0.14%
$6.63 million $130,471
Sep 6, 11 PM $0.000652
+0.54%
$6.64 million $154,054
Sep 6, 10 PM $0.000649
-2.29%
$6.6 million $157,608
Sep 6, 9 PM $0.000664
+1.82%
$6.76 million $150,802
Sep 6, 8 PM $0.000652
+0.16%
$6.64 million $149,136
Sep 6, 7 PM $0.000651
-0.01%
$6.63 million $149,078
Sep 6, 6 PM $0.000651
+0.10%
$6.63 million $149,804
Sep 6, 5 PM $0.000651
+0.02%
$6.62 million $150,452
Sep 6, 4 PM $0.00065
+0.63%
$6.62 million $151,929
Sep 6, 3 PM $0.000646
-0.33%
$6.58 million $153,059