BugsCoin Historical Data

BGSC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00229
+4.96%
$ 25.34 million $ 1.24 million
May 7, 4 AM $ 0.00218
+1.65%
$ 24.17 million $ 1.2 million
May 7, 3 AM $ 0.00215
-1.18%
$ 23.78 million $ 1.15 million
May 7, 2 AM $ 0.00217
-1.10%
$ 24.07 million $ 1.17 million
May 7, 1 AM $ 0.0022
+1.73%
$ 24.33 million $ 1.17 million
May 7, 12 AM $ 0.00216
-2.75%
$ 23.92 million $ 1.15 million
May 6, 11 PM $ 0.00222
+0.20%
$ 24.6 million $ 1.14 million
May 6, 10 PM $ 0.00222
+2.13%
$ 24.55 million $ 1.14 million
May 6, 9 PM $ 0.00217
-0.34%
$ 24.04 million $ 1.13 million
May 6, 8 PM $ 0.00218
-0.61%
$ 24.13 million $ 1.14 million
May 6, 7 PM $ 0.00219
+0.37%
$ 24.27 million $ 1.14 million
May 6, 6 PM $ 0.00218
+0.00%
$ 24.18 million $ 1.12 million
May 6, 5 PM $ 0.00218
-0.76%
$ 24.18 million $ 1.13 million
May 6, 4 PM $ 0.0022
-0.80%
$ 24.37 million $ 1.16 million
May 6, 3 PM $ 0.00222
+0.03%
$ 24.56 million $ 1.16 million
May 6, 2 PM $ 0.00222
+0.08%
$ 24.55 million $ 1.18 million
May 6, 1 PM $ 0.00221
+0.44%
$ 24.54 million $ 1.16 million
May 6, 12 PM $ 0.00221
-0.50%
$ 24.44 million $ 1.16 million
May 6, 11 AM $ 0.00222
-0.60%
$ 24.57 million $ 1.18 million
May 6, 10 AM $ 0.00223
-0.40%
$ 24.7 million $ 1.2 million
May 6, 9 AM $ 0.00224
-1.53%
$ 24.8 million $ 1.21 million
May 6, 8 AM $ 0.00227
-0.57%
$ 25.19 million $ 1.21 million
May 6, 7 AM $ 0.00229
+0.41%
$ 25.33 million $ 1.21 million
May 6, 6 AM $ 0.00228
+0.09%
$ 25.23 million $ 1.27 million
May 6, 5 AM $ 0.00228
-0.48%
$ 25.22 million $ 1.26 million
May 6, 4 AM $ 0.00229
-0.43%
$ 25.35 million $ 1.28 million
May 6, 3 AM $ 0.0023
-3.43%
$ 25.46 million $ 1.28 million
May 6, 2 AM $ 0.00238
+0.30%
$ 26.36 million $ 1.26 million
May 6, 1 AM $ 0.00237
+1.30%
$ 26.28 million $ 1.25 million
May 6, 12 AM $ 0.00234
+0.16%
$ 25.95 million $ 1.25 million
May 5, 11 PM $ 0.00234
-0.31%
$ 25.91 million $ 1.24 million
May 5, 10 PM $ 0.00235
-0.06%
$ 25.99 million $ 1.23 million
May 5, 9 PM $ 0.00235
+1.79%
$ 25.99 million $ 1.24 million
May 5, 8 PM $ 0.0023
+0.31%
$ 25.53 million $ 1.25 million
May 5, 7 PM $ 0.0023
-0.44%
$ 25.45 million $ 1.26 million
May 5, 6 PM $ 0.00231
-0.89%
$ 25.56 million $ 1.26 million
May 5, 5 PM $ 0.00233
+1.39%
$ 25.79 million $ 1.26 million
May 5, 4 PM $ 0.00229
+2.25%
$ 25.42 million $ 1.22 million
May 5, 3 PM $ 0.00224
+0.64%
$ 24.87 million $ 1.23 million
May 5, 2 PM $ 0.00223
-0.17%
$ 24.71 million $ 1.21 million
May 5, 1 PM $ 0.00223
+0.00%
$ 24.75 million $ 1.22 million
May 5, 12 PM $ 0.00223
-1.64%
$ 24.75 million $ 1.27 million
May 5, 11 AM $ 0.00227
-0.38%
$ 25.16 million $ 1.31 million
May 5, 10 AM $ 0.00228
-0.25%
$ 25.26 million $ 1.37 million
May 5, 9 AM $ 0.00228
+0.81%
$ 25.31 million $ 1.44 million
May 5, 8 AM $ 0.00227
+1.57%
$ 25.13 million $ 1.56 million
May 5, 7 AM $ 0.00223
-5.11%
$ 24.75 million $ 1.63 million
May 5, 6 AM $ 0.00236
-1.14%
$ 26.11 million $ 1.61 million
May 5, 5 AM $ 0.00238
+0.09%
$ 26.41 million $ 1.67 million
May 5, 4 AM $ 0.00238
+0.14%
$ 26.35 million $ 1.76 million