BugsCoin Historical Data

BGSC Page 24
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000715
-0.04%
$ 7.91 million $ 240,523
8:25 AM $ 0.000715
+0.08%
$ 7.91 million $ 240,575
8:24 AM $ 0.000714
+0.04%
$ 7.92 million $ 240,310
8:23 AM $ 0.000714
+0.02%
$ 7.92 million $ 240,346
8:22 AM $ 0.000714
+0.05%
$ 7.92 million $ 240,280
8:21 AM $ 0.000714
+0.14%
$ 7.92 million $ 240,280
8:20 AM $ 0.000713
+0.02%
$ 7.92 million $ 240,164
8:19 AM $ 0.000712
-0.02%
$ 7.89 million $ 239,932
8:18 AM $ 0.000712
-0.02%
$ 7.89 million $ 239,842
8:17 AM $ 0.000712
+0.03%
$ 7.89 million $ 239,809
8:16 AM $ 0.000712
+0.02%
$ 7.89 million $ 239,525
8:15 AM $ 0.000712
-0.04%
$ 7.89 million $ 239,603
8:14 AM $ 0.000712
+0.05%
$ 7.89 million $ 239,471
8:13 AM $ 0.000712
+0.00%
$ 7.89 million $ 239,520
8:12 AM $ 0.000712
+0.03%
$ 7.89 million $ 239,568
8:11 AM $ 0.000712
+0.07%
$ 7.89 million $ 239,536
8:10 AM $ 0.000711
-0.03%
$ 7.89 million $ 239,535
8:09 AM $ 0.000712
-0.10%
$ 7.89 million $ 239,508
8:08 AM $ 0.000712
-0.03%
$ 7.89 million $ 239,523
8:07 AM $ 0.000712
+0.00%
$ 7.89 million $ 239,463
8:06 AM $ 0.000712
+0.03%
$ 7.89 million $ 239,478
8:05 AM $ 0.000712
+0.01%
$ 7.89 million $ 239,293
8:04 AM $ 0.000712
-0.08%
$ 7.89 million $ 239,293
8:03 AM $ 0.000713
+0.01%
$ 7.89 million $ 239,316
8:02 AM $ 0.000713
+0.04%
$ 7.89 million $ 239,302
8:01 AM $ 0.000712
-0.09%
$ 7.89 million $ 239,207
8:00 AM $ 0.000713
+0.02%
$ 7.89 million $ 239,196
7:59 AM $ 0.000713
+0.06%
$ 7.9 million $ 239,178
7:58 AM $ 0.000712
-0.06%
$ 7.9 million $ 239,203
7:57 AM $ 0.000713
-0.05%
$ 7.9 million $ 239,215
7:56 AM $ 0.000713
+0.04%
$ 7.9 million $ 239,242
7:55 AM $ 0.000713
+0.12%
$ 7.9 million $ 239,242
7:54 AM $ 0.000713
+0.05%
$ 7.9 million $ 239,226
7:53 AM $ 0.000712
-0.06%
$ 7.9 million $ 239,248
7:52 AM $ 0.000713
+0.07%
$ 7.9 million $ 239,288
7:51 AM $ 0.000712
+0.07%
$ 7.9 million $ 239,260
7:50 AM $ 0.000712
-0.02%
$ 7.9 million $ 239,265
7:49 AM $ 0.000712
+0.07%
$ 7.89 million $ 239,101
7:48 AM $ 0.000711
+0.00%
$ 7.89 million $ 239,006
7:47 AM $ 0.000711
-0.01%
$ 7.89 million $ 239,006
7:46 AM $ 0.000711
-0.02%
$ 7.89 million $ 238,942
7:45 AM $ 0.000712
+0.17%
$ 7.89 million $ 238,912
7:44 AM $ 0.00071
+0.11%
$ 7.87 million $ 238,432
7:43 AM $ 0.00071
+0.02%
$ 7.87 million $ 238,391
7:42 AM $ 0.00071
-0.04%
$ 7.87 million $ 238,387
7:41 AM $ 0.00071
+0.28%
$ 7.87 million $ 238,419
7:40 AM $ 0.000708
+0.19%
$ 7.87 million $ 237,858
7:39 AM $ 0.000706
-0.03%
$ 7.83 million $ 237,832
7:38 AM $ 0.000706
+0.00%
$ 7.83 million $ 237,854
7:37 AM $ 0.000706
-0.12%
$ 7.83 million $ 237,877