Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000646
-0.33%
$6.58 million $153,059
Sep 6, 2 PM $0.000649
-0.32%
$6.6 million $171,275
Sep 6, 1 PM $0.000651
-0.21%
$6.62 million $170,173
Sep 6, 12 PM $0.000652
-0.01%
$6.63 million $182,677
Sep 6, 11 AM $0.000652
-0.26%
$6.64 million $181,521
Sep 6, 10 AM $0.000654
+0.16%
$6.65 million $182,236
Sep 6, 9 AM $0.000653
+0.76%
$6.64 million $182,381
Sep 6, 8 AM $0.000648
-0.40%
$6.59 million $182,299
Sep 6, 7 AM $0.00065
+0.14%
$6.62 million $183,777
Sep 6, 6 AM $0.000649
+0.68%
$6.61 million $187,781
Sep 6, 5 AM $0.000645
-0.07%
$6.56 million $187,468
Sep 6, 4 AM $0.000645
-0.06%
$6.57 million $184,686
Sep 6, 3 AM $0.000646
+0.18%
$6.57 million $183,988
Sep 6, 2 AM $0.000645
-0.29%
$6.56 million $184,243
Sep 6, 1 AM $0.000647
+2.29%
$6.58 million $182,528
Sep 6, 12 AM $0.000632
-0.84%
$6.43 million $169,542
Sep 5, 11 PM $0.000637
-0.04%
$6.49 million $133,372
Sep 5, 10 PM $0.000638
+0.22%
$6.49 million $131,241
Sep 5, 9 PM $0.000636
+0.00%
$6.47 million $130,861
Sep 5, 8 PM $0.000636
-0.04%
$6.47 million $131,136
Sep 5, 7 PM $0.000636
-0.11%
$6.48 million $132,555
Sep 5, 6 PM $0.000637
+0.41%
$6.48 million $132,042
Sep 5, 5 PM $0.000634
+0.49%
$6.46 million $131,917
Sep 5, 4 PM $0.000631
-0.54%
$6.42 million $131,364
Sep 5, 3 PM $0.000635
-2.71%
$6.46 million $132,162
Sep 5, 2 PM $0.000653
+0.86%
$6.64 million $116,851
Sep 5, 1 PM $0.000647
-1.81%
$6.59 million $115,800
Sep 5, 12 PM $0.000659
+0.04%
$6.71 million $106,898
Sep 5, 11 AM $0.000659
+0.43%
$6.7 million $108,743
Sep 5, 10 AM $0.000656
+0.07%
$6.68 million $112,648
Sep 5, 9 AM $0.000656
-0.09%
$6.67 million $114,141
Sep 5, 8 AM $0.000656
+0.37%
$6.68 million $116,371
Sep 5, 7 AM $0.000654
+0.71%
$6.65 million $114,359
Sep 5, 6 AM $0.000649
+0.37%
$6.61 million $110,257
Sep 5, 5 AM $0.000647
+0.27%
$6.58 million $114,895
Sep 5, 4 AM $0.000645
+0.06%
$6.56 million $129,520
Sep 5, 3 AM $0.000645
-0.33%
$6.56 million $133,219
Sep 5, 2 AM $0.000647
-0.01%
$6.58 million $134,521
Sep 5, 1 AM $0.000647
-0.14%
$6.58 million $135,705
Sep 5, 12 AM $0.000648
+1.52%
$6.59 million $137,072
Sep 4, 11 PM $0.000638
-0.40%
$6.49 million $141,028
Sep 4, 10 PM $0.000641
-0.50%
$6.52 million $145,553
Sep 4, 9 PM $0.000644
+0.09%
$6.55 million $161,234
Sep 4, 8 PM $0.000643
+0.66%
$6.55 million $163,404
Sep 4, 7 PM $0.000639
+0.03%
$6.5 million $167,657
Sep 4, 6 PM $0.000639
-0.07%
$6.5 million $168,124
Sep 4, 5 PM $0.000639
-0.24%
$6.51 million $170,672
Sep 4, 4 PM $0.000641
+0.50%
$6.52 million $174,142
Sep 4, 3 PM $0.000638
-0.26%
$6.49 million $169,866
Sep 4, 2 PM $0.000639
+0.04%
$6.51 million $179,866