BugsCoin Historical Data

BGSC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000877
-1.65%
$ 9.72 million $ 726,846
Mar 4, 4 PM $ 0.000889
+0.25%
$ -- $ 730,928
Mar 4, 1 PM $ 0.000876
-0.21%
$ 9.71 million $ 720,173
Mar 4, 12 PM $ 0.000878
-0.98%
$ 9.73 million $ 719,836
Mar 4, 11 AM $ 0.000887
+0.18%
$ 9.83 million $ 720,570
Mar 4, 9 AM $ 0.000881
+3.79%
$ 9.77 million $ 720,737
Mar 4, 8 AM $ 0.000849
-0.21%
$ 9.41 million $ 711,913
Mar 4, 7 AM $ 0.000851
-2.16%
$ 9.43 million $ 723,823
Mar 4, 6 AM $ 0.00087
+2.20%
$ 9.64 million $ 720,113
Mar 4, 5 AM $ 0.000851
+0.71%
$ 9.43 million $ 718,175
Mar 4, 4 AM $ 0.000845
+0.11%
$ 9.36 million $ 804,780
Mar 4, 3 AM $ 0.000844
-2.84%
$ 9.35 million $ 802,531
Mar 4, 2 AM $ 0.000869
+0.17%
$ 9.63 million $ 801,028
Mar 4, 1 AM $ 0.000867
-0.12%
$ 9.61 million $ 801,350
Mar 4, 12 AM $ 0.000868
+0.30%
$ 9.62 million $ 799,947
Mar 3, 11 PM $ 0.000866
-0.51%
$ 9.59 million $ 796,799
Mar 3, 10 PM $ 0.00087
+0.26%
$ 9.64 million $ 797,691
Mar 3, 9 PM $ 0.000868
-0.09%
$ 9.62 million $ 794,413
Mar 3, 8 PM $ 0.000869
+1.09%
$ 9.62 million $ 799,309
Mar 3, 7 PM $ 0.000859
+0.48%
$ 9.52 million $ 798,722
Mar 3, 6 PM $ 0.000855
+0.21%
$ 9.48 million $ 794,122
Mar 3, 5 PM $ 0.000853
+1.95%
$ 9.45 million $ 792,500
Mar 3, 4 PM $ 0.000837
-0.49%
$ 9.27 million $ 802,472
Mar 3, 3 PM $ 0.000841
+1.23%
$ 9.32 million $ 799,787
Mar 3, 2 PM $ 0.000831
-1.90%
$ 9.21 million $ 804,158
Mar 3, 1 PM $ 0.000847
-0.43%
$ 9.38 million $ 802,793
Mar 3, 12 PM $ 0.000851
+1.67%
$ 9.43 million $ 805,173
Mar 3, 11 AM $ 0.000837
-0.33%
$ 9.27 million $ 806,112
Mar 3, 10 AM $ 0.000839
+0.68%
$ 9.3 million $ 803,708
Mar 3, 9 AM $ 0.000834
-0.52%
$ 9.24 million $ 800,639
Mar 3, 8 AM $ 0.000838
-4.11%
$ 9.29 million $ 801,231
Mar 3, 7 AM $ 0.000874
+0.16%
$ 9.69 million $ 787,299
Mar 3, 6 AM $ 0.000873
-0.30%
$ 9.67 million $ 782,964
Mar 3, 5 AM $ 0.000875
-0.29%
$ 9.7 million $ 784,448
Mar 3, 4 AM $ 0.000878
-0.53%
$ 9.73 million $ 679,505
Mar 3, 3 AM $ 0.000882
+0.51%
$ 9.78 million $ 681,147
Mar 3, 2 AM $ 0.000878
-0.39%
$ 9.73 million $ 683,419
Mar 3, 1 AM $ 0.000881
+0.18%
$ 9.77 million $ 701,267
Mar 3, 12 AM $ 0.00088
-0.36%
$ 9.75 million $ 699,615
Mar 2, 11 PM $ 0.000883
-0.57%
$ 9.78 million $ 703,448
Mar 2, 10 PM $ 0.000888
-0.63%
$ 9.84 million $ 698,472
Mar 2, 9 PM $ 0.000894
-0.10%
$ 9.9 million $ 699,272
Mar 2, 8 PM $ 0.000894
-0.62%
$ 9.91 million $ 689,838
Mar 2, 7 PM $ 0.0009
-0.66%
$ 9.97 million $ 681,980
Mar 2, 6 PM $ 0.000906
+2.22%
$ 10.04 million $ 679,575
Mar 2, 5 PM $ 0.000886
-1.98%
$ 9.82 million $ 677,106
Mar 2, 4 PM $ 0.000904
+1.83%
$ 10.02 million $ 656,007
Mar 2, 3 PM $ 0.000888
+0.71%
$ 9.84 million $ 653,084
Mar 2, 2 PM $ 0.000882
+0.23%
$ 9.77 million $ 656,825
Mar 2, 1 PM $ 0.00088
-0.79%
$ 9.75 million $ 657,461