BugsCoin Historical Data

BGSC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00238
+0.09%
$ 26.41 million $ 1.67 million
May 5, 4 AM $ 0.00238
+0.14%
$ 26.35 million $ 1.76 million
May 5, 3 AM $ 0.00237
-0.17%
$ 26.32 million $ 1.89 million
May 5, 2 AM $ 0.00238
+1.01%
$ 26.36 million $ 1.97 million
May 5, 1 AM $ 0.00235
+0.53%
$ 26.1 million $ 1.95 million
May 5, 12 AM $ 0.00234
+0.01%
$ 25.96 million $ 1.94 million
May 4, 11 PM $ 0.00234
-0.34%
$ 25.96 million $ 1.96 million
May 4, 10 PM $ 0.00235
-0.79%
$ 26.05 million $ 1.97 million
May 4, 9 PM $ 0.00237
+0.13%
$ 26.26 million $ 2.02 million
May 4, 8 PM $ 0.00237
+0.25%
$ 26.22 million $ 1.99 million
May 4, 7 PM $ 0.00236
+0.65%
$ 26.16 million $ 1.97 million
May 4, 6 PM $ 0.00235
+0.42%
$ 25.99 million $ 1.97 million
May 4, 5 PM $ 0.00234
+1.58%
$ 25.88 million $ 1.97 million
May 4, 4 PM $ 0.0023
-0.77%
$ 25.48 million $ 2 million
May 4, 3 PM $ 0.00232
-0.15%
$ 25.69 million $ 1.97 million
May 4, 2 PM $ 0.00232
+0.47%
$ 25.73 million $ 1.98 million
May 4, 1 PM $ 0.00231
+0.56%
$ 25.58 million $ 1.96 million
May 4, 12 PM $ 0.0023
-0.48%
$ 25.46 million $ 1.93 million
May 4, 11 AM $ 0.00231
-2.18%
$ 25.59 million $ 1.87 million
May 4, 10 AM $ 0.00236
+0.39%
$ 26.15 million $ 1.79 million
May 4, 9 AM $ 0.00235
-0.53%
$ 26.07 million $ 1.7 million
May 4, 8 AM $ 0.00237
+0.76%
$ 26.21 million $ 1.59 million
May 4, 7 AM $ 0.00235
-1.49%
$ 26.01 million $ 1.5 million
May 4, 6 AM $ 0.00238
+1.35%
$ 26.39 million $ 1.48 million
May 4, 5 AM $ 0.00235
-1.38%
$ 26.04 million $ 1.41 million
May 4, 4 AM $ 0.00238
-0.31%
$ 26.4 million $ 1.34 million
May 4, 3 AM $ 0.00239
+2.71%
$ 26.47 million $ 1.2 million
May 4, 2 AM $ 0.00233
+0.22%
$ 25.77 million $ 1.15 million
May 4, 1 AM $ 0.00232
-0.14%
$ 25.72 million $ 1.16 million
May 4, 12 AM $ 0.00233
+3.00%
$ 25.77 million $ 1.16 million
May 3, 11 PM $ 0.00226
+0.07%
$ 25.02 million $ 1.14 million
May 3, 10 PM $ 0.00226
-0.94%
$ 25 million $ 1.12 million
May 3, 9 PM $ 0.00228
+0.02%
$ 25.24 million $ 1.07 million
May 3, 8 PM $ 0.00228
+1.04%
$ 25.23 million $ 1.08 million
May 3, 7 PM $ 0.00225
-0.72%
$ 24.97 million $ 1.11 million
May 3, 6 PM $ 0.00227
+0.02%
$ 25.16 million $ 1.11 million
May 3, 5 PM $ 0.00227
+0.91%
$ 25.16 million $ 1.14 million
May 3, 4 PM $ 0.00225
-0.19%
$ 24.94 million $ 1.13 million
May 3, 3 PM $ 0.00225
+0.57%
$ 24.99 million $ 1.14 million
May 3, 2 PM $ 0.00224
-1.07%
$ 24.84 million $ 1.14 million
May 3, 1 PM $ 0.00226
-0.37%
$ 25.08 million $ 1.17 million
May 3, 12 PM $ 0.00227
-1.03%
$ 25.17 million $ 1.15 million
May 3, 11 AM $ 0.0023
-1.73%
$ 25.43 million $ 1.17 million
May 3, 10 AM $ 0.00234
+2.88%
$ 25.88 million $ 1.16 million
May 3, 9 AM $ 0.00227
-0.23%
$ 25.16 million $ 1.2 million
May 3, 8 AM $ 0.00228
-0.10%
$ 25.22 million $ 1.19 million
May 3, 7 AM $ 0.00228
-0.59%
$ 25.25 million $ 1.24 million
May 3, 6 AM $ 0.00229
+0.02%
$ 25.4 million $ 1.41 million
May 3, 5 AM $ 0.00229
+0.21%
$ 25.4 million $ 1.46 million
May 3, 4 AM $ 0.00229
-0.17%
$ 25.35 million $ 1.43 million