BugsCoin Historical Data

BGSC Page 25
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000715
-0.03%
$ 7.92 million $ 244,633
9:11 AM $ 0.000715
-0.02%
$ 7.92 million $ 244,671
9:10 AM $ 0.000715
-0.20%
$ 7.92 million $ 244,731
9:09 AM $ 0.000716
-0.15%
$ 7.94 million $ 244,841
9:08 AM $ 0.000717
+0.00%
$ 7.94 million $ 244,855
9:07 AM $ 0.000717
-0.32%
$ 7.94 million $ 244,882
9:06 AM $ 0.00072
-0.21%
$ 7.94 million $ 244,882
9:05 AM $ 0.000722
+0.01%
$ 7.94 million $ 243,752
9:04 AM $ 0.000722
+0.00%
$ 8 million $ 243,670
9:03 AM $ 0.000722
+0.01%
$ 8 million $ 243,664
9:02 AM $ 0.000721
+0.14%
$ 8 million $ 243,615
9:01 AM $ 0.00072
-0.02%
$ 8 million $ 243,592
9:00 AM $ 0.000721
+0.05%
$ 8 million $ 243,592
8:59 AM $ 0.00072
+0.16%
$ 7.98 million $ 243,141
8:58 AM $ 0.000719
-0.14%
$ 7.98 million $ 243,077
8:57 AM $ 0.00072
+0.08%
$ 7.98 million $ 243,140
8:56 AM $ 0.00072
+0.05%
$ 7.98 million $ 242,902
8:55 AM $ 0.000719
+0.05%
$ 7.98 million $ 242,853
8:54 AM $ 0.000719
-0.03%
$ 7.97 million $ 242,966
8:53 AM $ 0.000719
-0.03%
$ 7.97 million $ 242,882
8:52 AM $ 0.00072
-0.02%
$ 7.97 million $ 242,846
8:51 AM $ 0.00072
+0.07%
$ 7.97 million $ 242,813
8:50 AM $ 0.00072
+0.10%
$ 7.97 million $ 242,587
8:49 AM $ 0.000719
+0.29%
$ 7.97 million $ 242,129
8:48 AM $ 0.000717
-0.15%
$ 7.97 million $ 242,129
8:47 AM $ 0.000718
+0.03%
$ 7.97 million $ 242,059
8:46 AM $ 0.000718
+0.09%
$ 7.97 million $ 241,992
8:45 AM $ 0.000717
+0.36%
$ 7.97 million $ 241,956
8:44 AM $ 0.000714
-0.02%
$ 7.92 million $ 241,684
8:43 AM $ 0.000715
+0.02%
$ 7.92 million $ 241,697
8:42 AM $ 0.000714
+0.01%
$ 7.92 million $ 241,719
8:41 AM $ 0.000714
+0.04%
$ 7.92 million $ 241,756
8:40 AM $ 0.000714
+0.02%
$ 7.92 million $ 241,723
8:39 AM $ 0.000714
-0.07%
$ 7.91 million $ 241,823
8:38 AM $ 0.000714
+0.01%
$ 7.91 million $ 241,802
8:37 AM $ 0.000714
+0.00%
$ 7.91 million $ 241,950
8:36 AM $ 0.000714
+0.01%
$ 7.91 million $ 241,945
8:35 AM $ 0.000714
+0.00%
$ 7.91 million $ 241,898
8:34 AM $ 0.000714
+0.03%
$ 7.92 million $ 241,741
8:33 AM $ 0.000714
-0.01%
$ 7.92 million $ 241,741
8:32 AM $ 0.000714
+0.03%
$ 7.92 million $ 241,688
8:31 AM $ 0.000714
-0.02%
$ 7.92 million $ 241,692
8:30 AM $ 0.000714
+0.02%
$ 7.92 million $ 241,634
8:29 AM $ 0.000714
-0.07%
$ 7.91 million $ 241,245
8:28 AM $ 0.000715
+0.04%
$ 7.91 million $ 241,197
8:27 AM $ 0.000714
-0.03%
$ 7.91 million $ 240,480
8:26 AM $ 0.000715
-0.04%
$ 7.91 million $ 240,523
8:25 AM $ 0.000715
+0.08%
$ 7.91 million $ 240,575
8:24 AM $ 0.000714
+0.04%
$ 7.92 million $ 240,310
8:23 AM $ 0.000714
+0.02%
$ 7.92 million $ 240,346