BugsCoin Historical Data

BGSC Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00138
+0.04%
$ 15.24 million $ 977,550
11:10 PM $ 0.00138
+0.06%
$ 15.24 million $ 977,004
11:09 PM $ 0.00137
+0.02%
$ 15.23 million $ 976,513
11:08 PM $ 0.00137
+0.07%
$ 15.23 million $ 975,922
11:07 PM $ 0.00137
+0.01%
$ 15.23 million $ 975,922
11:06 PM $ 0.00137
-0.02%
$ 15.23 million $ 975,354
11:05 PM $ 0.00137
+0.00%
$ 15.23 million $ 974,766
11:04 PM $ 0.00137
+0.03%
$ 15.21 million $ 974,071
11:03 PM $ 0.00137
+0.06%
$ 15.21 million $ 973,485
11:02 PM $ 0.00137
+0.01%
$ 15.21 million $ 972,849
11:01 PM $ 0.00137
+0.07%
$ 15.21 million $ 972,443
11:00 PM $ 0.00137
-0.05%
$ 15.21 million $ 971,947
10:59 PM $ 0.00137
-0.05%
$ 15.2 million $ 971,484
10:58 PM $ 0.00137
-0.09%
$ 15.2 million $ 971,118
10:57 PM $ 0.00137
-0.03%
$ 15.2 million $ 971,116
10:56 PM $ 0.00137
+0.00%
$ 15.2 million $ 971,026
10:55 PM $ 0.00137
+0.05%
$ 15.2 million $ 970,995
10:54 PM $ 0.00137
+0.05%
$ 15.2 million $ 970,970
10:53 PM $ 0.00137
+0.01%
$ 15.2 million $ 970,453
10:52 PM $ 0.00137
-0.02%
$ 15.2 million $ 971,280
10:51 PM $ 0.00137
+0.01%
$ 15.2 million $ 971,525
10:50 PM $ 0.00137
-0.05%
$ 15.2 million $ 971,432
10:49 PM $ 0.00137
-0.09%
$ 15.18 million $ 971,432
10:48 PM $ 0.00137
+0.02%
$ 15.18 million $ 970,837
10:47 PM $ 0.00137
+0.01%
$ 15.18 million $ 970,732
10:46 PM $ 0.00137
+0.00%
$ 15.18 million $ 970,433
10:45 PM $ 0.00137
-0.06%
$ 15.18 million $ 970,026
10:44 PM $ 0.00137
+0.09%
$ 15.2 million $ 969,640
10:43 PM $ 0.00137
-0.02%
$ 15.2 million $ 969,089
10:42 PM $ 0.00137
+0.07%
$ 15.2 million $ 968,759
10:41 PM $ 0.00137
+0.03%
$ 15.2 million $ 968,419
10:40 PM $ 0.00137
-0.09%
$ 15.2 million $ 968,119
10:39 PM $ 0.00137
-0.04%
$ 15.2 million $ 967,960
10:38 PM $ 0.00137
+0.12%
$ 15.2 million $ 967,472
10:37 PM $ 0.00137
+0.04%
$ 15.2 million $ 967,472
10:36 PM $ 0.00137
+0.05%
$ 15.2 million $ 966,875
10:35 PM $ 0.00137
-0.03%
$ 15.2 million $ 966,875
10:34 PM $ 0.00137
+0.06%
$ 15.21 million $ 966,612
10:33 PM $ 0.00137
-0.02%
$ 15.21 million $ 967,021
10:32 PM $ 0.00137
-0.05%
$ 15.21 million $ 966,894
10:31 PM $ 0.00137
-0.03%
$ 15.21 million $ 966,760
10:30 PM $ 0.00137
+0.10%
$ 15.21 million $ 966,456
10:29 PM $ 0.00137
-0.02%
$ 15.19 million $ 966,073
10:28 PM $ 0.00137
-0.02%
$ 15.19 million $ 965,893
10:27 PM $ 0.00137
+0.11%
$ 15.19 million $ 965,775
10:26 PM $ 0.00137
+0.02%
$ 15.19 million $ 965,512
10:25 PM $ 0.00137
+0.02%
$ 15.19 million $ 965,452
10:24 PM $ 0.00137
+0.11%
$ 15.2 million $ 965,389
10:23 PM $ 0.00137
-0.07%
$ 15.2 million $ 965,061
10:22 PM $ 0.00137
+0.05%
$ 15.2 million $ 964,960