BugsCoin Historical Data

BGSC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00229
-0.17%
$ 25.35 million $ 1.43 million
May 3, 3 AM $ 0.00229
+1.37%
$ 25.4 million $ 1.39 million
May 3, 2 AM $ 0.00226
-0.09%
$ 25.06 million $ 1.38 million
May 3, 1 AM $ 0.00226
+0.88%
$ 25.08 million $ 1.39 million
May 3, 12 AM $ 0.00224
+0.25%
$ 24.86 million $ 1.42 million
May 2, 11 PM $ 0.00224
-1.01%
$ 24.8 million $ 1.44 million
May 2, 10 PM $ 0.00226
+0.72%
$ 25.05 million $ 1.44 million
May 2, 9 PM $ 0.00224
+0.31%
$ 24.87 million $ 1.46 million
May 2, 8 PM $ 0.00224
-0.87%
$ 24.8 million $ 1.48 million
May 2, 7 PM $ 0.00226
+0.05%
$ 25.01 million $ 1.46 million
May 2, 6 PM $ 0.00226
-4.39%
$ 25 million $ 1.5 million
May 2, 5 PM $ 0.00236
-0.41%
$ 26.15 million $ 1.57 million
May 2, 4 PM $ 0.00237
+0.00%
$ 26.26 million $ 1.63 million
May 2, 3 PM $ 0.00237
-0.64%
$ 26.26 million $ 1.69 million
May 2, 2 PM $ 0.00238
-0.59%
$ 26.43 million $ 1.7 million
May 2, 1 PM $ 0.0024
+0.41%
$ 26.58 million $ 1.87 million
May 2, 12 PM $ 0.00239
-0.04%
$ 26.47 million $ 1.95 million
May 2, 11 AM $ 0.00239
-0.48%
$ 26.48 million $ 2.02 million
May 2, 10 AM $ 0.0024
+0.33%
$ 26.61 million $ 2.07 million
May 2, 9 AM $ 0.00239
+0.03%
$ 26.53 million $ 2.12 million
May 2, 8 AM $ 0.00239
+0.39%
$ 26.52 million $ 2.22 million
May 2, 7 AM $ 0.00238
-1.25%
$ 26.42 million $ 2.23 million
May 2, 6 AM $ 0.00241
+0.23%
$ 26.75 million $ 2.16 million
May 2, 5 AM $ 0.00241
+0.91%
$ 26.69 million $ 2.19 million
May 2, 4 AM $ 0.00239
-0.23%
$ 26.45 million $ 2.31 million
May 2, 3 AM $ 0.00239
-1.63%
$ 26.51 million $ 2.39 million
May 2, 2 AM $ 0.00243
-0.13%
$ 26.95 million $ 2.49 million
May 2, 1 AM $ 0.00244
-0.13%
$ 27.02 million $ 2.55 million
May 2, 12 AM $ 0.00244
-0.52%
$ 27.06 million $ 2.58 million
May 1, 11 PM $ 0.00245
-1.51%
$ 26.9 million $ 2.61 million
May 1, 10 PM $ 0.00249
-1.02%
$ 27.31 million $ 2.65 million
May 1, 9 PM $ 0.00252
+0.86%
$ 27.57 million $ 2.71 million
May 1, 8 PM $ 0.00249
-0.68%
$ 27.33 million $ 2.75 million
May 1, 7 PM $ 0.00251
-0.79%
$ 27.52 million $ 2.88 million
May 1, 6 PM $ 0.00253
+4.26%
$ 27.74 million $ 2.96 million
May 1, 5 PM $ 0.00243
-0.06%
$ 26.64 million $ 2.91 million
May 1, 4 PM $ 0.00243
+0.17%
$ 26.65 million $ 2.91 million
May 1, 3 PM $ 0.00243
-3.33%
$ 26.61 million $ 2.88 million
May 1, 2 PM $ 0.00251
-2.39%
$ 27.52 million $ 2.94 million
May 1, 1 PM $ 0.00258
+7.52%
$ 28.28 million $ 3.28 million
May 1, 12 PM $ 0.0024
-0.05%
$ 26.29 million $ 3.35 million
May 1, 11 AM $ 0.0024
+0.14%
$ 26.31 million $ 3.65 million
May 1, 10 AM $ 0.0024
+0.04%
$ 26.27 million $ 4.16 million
May 1, 9 AM $ 0.0024
-1.58%
$ 26.26 million $ 4.47 million
May 1, 8 AM $ 0.00244
+1.77%
$ 26.68 million $ 5.07 million
May 1, 7 AM $ 0.00239
-0.05%
$ 26.23 million $ 5.45 million
May 1, 6 AM $ 0.00239
-0.35%
$ 26.24 million $ 5.45 million
May 1, 5 AM $ 0.0024
-0.63%
$ 26.33 million $ 5.57 million
May 1, 4 AM $ 0.00242
-0.08%
$ 26.5 million $ 5.65 million
May 1, 3 AM $ 0.00242
-1.76%
$ 26.52 million $ 5.79 million