Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000639
+0.04%
$6.51 million $179,866
Sep 4, 1 PM $0.000639
-0.04%
$6.5 million $181,720
Sep 4, 12 PM $0.000639
-0.45%
$6.51 million $179,951
Sep 4, 11 AM $0.000642
-1.51%
$6.53 million $178,218
Sep 4, 10 AM $0.000652
+0.62%
$6.63 million $178,871
Sep 4, 9 AM $0.000648
-0.32%
$6.59 million $177,077
Sep 4, 8 AM $0.00065
-0.32%
$6.61 million $176,225
Sep 4, 7 AM $0.000652
+1.03%
$6.64 million $176,360
Sep 4, 6 AM $0.000645
-2.15%
$6.57 million $176,130
Sep 4, 5 AM $0.00066
+1.59%
$6.71 million $171,592
Sep 4, 4 AM $0.000649
+0.92%
$6.61 million $156,712
Sep 4, 3 AM $0.000643
-0.05%
$6.55 million $152,817
Sep 4, 2 AM $0.000644
+0.88%
$6.55 million $151,589
Sep 4, 1 AM $0.000638
+0.54%
$6.49 million $150,074
Sep 4, 12 AM $0.000634
+0.14%
$6.46 million $149,164
Sep 3, 11 PM $0.000633
-2.34%
$6.45 million $146,457
Sep 3, 10 PM $0.000649
-1.65%
$6.6 million $143,086
Sep 3, 9 PM $0.00066
-1.13%
$6.71 million $127,223
Sep 3, 8 PM $0.000667
-0.80%
$6.79 million $126,800
Sep 3, 7 PM $0.000672
+0.48%
$6.84 million $121,093
Sep 3, 6 PM $0.000669
-1.85%
$6.81 million $120,291
Sep 3, 5 PM $0.000682
+5.02%
$6.94 million $118,798
Sep 3, 4 PM $0.000649
-0.18%
$6.61 million $112,577
Sep 3, 3 PM $0.00065
+3.14%
$6.62 million $119,626
Sep 3, 2 PM $0.000631
-0.35%
$6.42 million $106,967
Sep 3, 1 PM $0.000633
+0.02%
$6.44 million $104,560
Sep 3, 12 PM $0.000633
+0.01%
$6.44 million $104,080
Sep 3, 11 AM $0.000633
+0.36%
$6.44 million $106,096
Sep 3, 10 AM $0.00063
+0.36%
$6.42 million $100,262
Sep 3, 9 AM $0.000628
+0.01%
$6.39 million $99,991
Sep 3, 8 AM $0.000628
+0.07%
$6.39 million $104,527
Sep 3, 7 AM $0.000628
-0.55%
$6.39 million $103,642
Sep 3, 6 AM $0.000631
-0.32%
$6.42 million $103,217
Sep 3, 5 AM $0.000633
+0.37%
$6.44 million $103,276
Sep 3, 4 AM $0.000631
-0.76%
$6.42 million $103,102
Sep 3, 3 AM $0.000636
-0.39%
$6.47 million $102,816
Sep 3, 2 AM $0.000638
-0.17%
$6.49 million $103,534
Sep 3, 1 AM $0.000639
-0.25%
$6.51 million $104,505
Sep 3, 12 AM $0.000641
+2.11%
$6.52 million $105,171
Sep 2, 11 PM $0.000628
-0.26%
$6.39 million $100,259
Sep 2, 10 PM $0.000629
+0.17%
$6.4 million $100,923
Sep 2, 9 PM $0.000628
-0.90%
$6.39 million $103,467
Sep 2, 8 PM $0.000634
+0.37%
$6.45 million $104,774
Sep 2, 7 PM $0.000632
+0.17%
$6.43 million $104,319
Sep 2, 6 PM $0.000631
+0.03%
$6.42 million $104,710
Sep 2, 5 PM $0.00063
-0.36%
$6.42 million $105,042
Sep 2, 4 PM $0.000633
+0.51%
$6.44 million $104,182
Sep 2, 3 PM $0.000629
+0.29%
$6.41 million $100,340
Sep 2, 2 PM $0.000628
-0.16%
$6.39 million $99,457
Sep 2, 1 PM $0.000629
+0.28%
$6.4 million $100,420