BugsCoin Historical Data

BGSC Page 26
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000718
+0.07%
$ 7.96 million $ 243,776
9:48 AM $ 0.000718
-0.05%
$ 7.96 million $ 243,719
9:47 AM $ 0.000719
+0.11%
$ 7.96 million $ 243,697
9:46 AM $ 0.000718
-0.16%
$ 7.96 million $ 243,764
9:45 AM $ 0.000719
+0.05%
$ 7.96 million $ 243,813
9:44 AM $ 0.000718
-0.02%
$ 7.96 million $ 243,877
9:43 AM $ 0.000718
-0.06%
$ 7.96 million $ 243,931
9:42 AM $ 0.000719
+0.07%
$ 7.96 million $ 243,925
9:41 AM $ 0.000718
-0.03%
$ 7.96 million $ 243,925
9:40 AM $ 0.000718
+0.18%
$ 7.96 million $ 243,992
9:39 AM $ 0.000717
+0.02%
$ 7.94 million $ 244,028
9:38 AM $ 0.000717
+0.02%
$ 7.94 million $ 244,096
9:37 AM $ 0.000717
-0.01%
$ 7.94 million $ 244,073
9:36 AM $ 0.000717
+0.07%
$ 7.94 million $ 244,043
9:35 AM $ 0.000716
-0.07%
$ 7.94 million $ 244,002
9:34 AM $ 0.000717
+0.09%
$ 7.94 million $ 243,875
9:33 AM $ 0.000716
+0.04%
$ 7.94 million $ 243,874
9:32 AM $ 0.000716
-0.09%
$ 7.94 million $ 243,971
9:31 AM $ 0.000717
+0.00%
$ 7.94 million $ 244,015
9:30 AM $ 0.000717
+0.17%
$ 7.94 million $ 244,080
9:29 AM $ 0.000716
-0.04%
$ 7.93 million $ 244,294
9:28 AM $ 0.000717
-0.02%
$ 7.93 million $ 244,355
9:27 AM $ 0.000717
-0.02%
$ 7.93 million $ 244,395
9:26 AM $ 0.000717
-0.02%
$ 7.93 million $ 244,456
9:25 AM $ 0.000717
+0.10%
$ 7.93 million $ 244,523
9:24 AM $ 0.000716
+0.00%
$ 7.94 million $ 244,283
9:23 AM $ 0.000716
+0.01%
$ 7.94 million $ 244,263
9:22 AM $ 0.000716
-0.05%
$ 7.94 million $ 244,242
9:21 AM $ 0.000717
+0.07%
$ 7.94 million $ 244,242
9:20 AM $ 0.000716
+0.07%
$ 7.94 million $ 244,194
9:19 AM $ 0.000716
+0.06%
$ 7.93 million $ 244,238
9:18 AM $ 0.000715
-0.05%
$ 7.93 million $ 244,271
9:17 AM $ 0.000715
-0.05%
$ 7.93 million $ 244,265
9:16 AM $ 0.000716
+0.03%
$ 7.93 million $ 244,305
9:15 AM $ 0.000715
+0.08%
$ 7.93 million $ 244,369
9:14 AM $ 0.000715
+0.04%
$ 7.92 million $ 244,572
9:13 AM $ 0.000715
+0.01%
$ 7.92 million $ 244,612
9:12 AM $ 0.000715
-0.03%
$ 7.92 million $ 244,633
9:11 AM $ 0.000715
-0.02%
$ 7.92 million $ 244,671
9:10 AM $ 0.000715
-0.20%
$ 7.92 million $ 244,731
9:09 AM $ 0.000716
-0.15%
$ 7.94 million $ 244,841
9:08 AM $ 0.000717
+0.00%
$ 7.94 million $ 244,855
9:07 AM $ 0.000717
-0.32%
$ 7.94 million $ 244,882
9:06 AM $ 0.00072
-0.21%
$ 7.94 million $ 244,882
9:05 AM $ 0.000722
+0.01%
$ 7.94 million $ 243,752
9:04 AM $ 0.000722
+0.00%
$ 8 million $ 243,670
9:03 AM $ 0.000722
+0.01%
$ 8 million $ 243,664
9:02 AM $ 0.000721
+0.14%
$ 8 million $ 243,615
9:01 AM $ 0.00072
-0.02%
$ 8 million $ 243,592
9:00 AM $ 0.000721
+0.05%
$ 8 million $ 243,592