Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.000627
-0.32%
$6.38 million $100,334
Sep 2, 11 AM $0.000629
-0.31%
$6.4 million $98,971
Sep 2, 10 AM $0.000631
+0.10%
$6.42 million $100,294
Sep 2, 9 AM $0.00063
-1.36%
$6.41 million $99,967
Sep 2, 8 AM $0.000639
-0.44%
$6.5 million $96,011
Sep 2, 7 AM $0.000642
+0.14%
$6.53 million $103,423
Sep 2, 6 AM $0.000641
+0.04%
$6.52 million $103,405
Sep 2, 5 AM $0.000641
-0.19%
$6.52 million $102,856
Sep 2, 4 AM $0.000642
+0.04%
$6.53 million $106,437
Sep 2, 3 AM $0.000642
-0.87%
$6.53 million $106,681
Sep 2, 2 AM $0.000647
+0.04%
$6.59 million $106,957
Sep 2, 1 AM $0.000647
+0.25%
$6.58 million $106,103
Sep 2, 12 AM $0.000645
+0.40%
$6.57 million $105,831
Sep 1, 11 PM $0.000643
-0.44%
$6.54 million $105,439
Sep 1, 10 PM $0.000646
+1.53%
$6.57 million $105,843
Sep 1, 9 PM $0.000636
+0.24%
$6.47 million $102,097
Sep 1, 8 PM $0.000634
-0.21%
$6.46 million $100,564
Sep 1, 7 PM $0.000636
-0.65%
$6.47 million $100,599
Sep 1, 6 PM $0.00064
-0.52%
$6.51 million $101,264
Sep 1, 5 PM $0.000643
-0.25%
$6.55 million $101,393
Sep 1, 4 PM $0.000645
-2.96%
$6.56 million $105,457
Sep 1, 3 PM $0.000664
+0.19%
$6.76 million $104,435
Sep 1, 2 PM $0.000663
+0.77%
$6.75 million $105,844
Sep 1, 1 PM $0.000658
+1.28%
$6.7 million $104,750
Sep 1, 12 PM $0.00065
-0.72%
$6.61 million $104,483
Sep 1, 11 AM $0.000655
+0.03%
$6.66 million $105,575
Sep 1, 10 AM $0.000654
+0.74%
$6.66 million $105,059
Sep 1, 9 AM $0.00065
+0.03%
$6.61 million $105,850
Sep 1, 8 AM $0.000649
-0.57%
$6.61 million $106,352
Sep 1, 7 AM $0.000653
-0.37%
$6.65 million $97,122
Sep 1, 6 AM $0.000656
+0.20%
$6.67 million $106,314
Sep 1, 5 AM $0.000654
+0.15%
$6.66 million $113,998
Sep 1, 4 AM $0.000653
-0.11%
$6.65 million $112,191
Sep 1, 3 AM $0.000654
-0.18%
$6.66 million $112,052
Sep 1, 2 AM $0.000655
+0.08%
$6.67 million $111,880
Sep 1, 1 AM $0.000655
+1.31%
$6.66 million $112,157
Sep 1, 12 AM $0.000646
+0.54%
$6.58 million $110,709
Aug 31, 11 PM $0.000642
-0.25%
$6.54 million $110,074
Aug 31, 10 PM $0.000644
-0.12%
$6.55 million $111,207
Aug 31, 9 PM $0.000645
+0.23%
$6.56 million $113,550
Aug 31, 8 PM $0.000643
+0.09%
$6.55 million $113,411
Aug 31, 7 PM $0.000643
+0.16%
$6.54 million $113,307
Aug 31, 6 PM $0.000642
+0.08%
$6.53 million $112,978
Aug 31, 5 PM $0.000641
+0.89%
$6.53 million $113,121
Aug 31, 4 PM $0.000636
-0.15%
$6.47 million $109,812
Aug 31, 3 PM $0.000637
+0.87%
$6.48 million $110,010
Aug 31, 2 PM $0.000631
-0.43%
$6.42 million $108,285
Aug 31, 1 PM $0.000634
+0.22%
$6.45 million $108,107
Aug 31, 12 PM $0.000632
-0.16%
$6.44 million $110,692
Aug 31, 11 AM $0.000633
-0.24%
$6.45 million $111,798