BugsCoin Historical Data

BGSC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000879
+0.88%
$ 9.74 million $ 870,525
Feb 28, 12 PM $ 0.000872
+1.08%
$ 9.66 million $ 872,235
Feb 28, 11 AM $ 0.000862
+1.63%
$ 9.55 million $ 884,520
Feb 28, 10 AM $ 0.000848
-3.37%
$ 9.39 million $ 883,784
Feb 28, 9 AM $ 0.000878
-1.59%
$ 9.73 million $ 857,665
Feb 28, 8 AM $ 0.000892
-0.65%
$ 9.88 million $ 880,634
Feb 28, 7 AM $ 0.000898
-0.26%
$ 9.95 million $ 780,445
Feb 28, 6 AM $ 0.0009
-1.29%
$ 9.97 million $ 732,407
Feb 28, 5 AM $ 0.000912
+0.04%
$ 10.11 million $ 734,251
Feb 28, 4 AM $ 0.000912
-0.66%
$ 10.1 million $ 728,493
Feb 28, 3 AM $ 0.000918
-0.35%
$ 10.17 million $ 729,274
Feb 28, 2 AM $ 0.000921
-0.84%
$ 10.21 million $ 777,575
Feb 28, 1 AM $ 0.000929
-0.29%
$ 10.29 million $ 769,098
Feb 28, 12 AM $ 0.000932
-0.12%
$ 10.32 million $ 760,604
Feb 27, 11 PM $ 0.000933
+0.62%
$ 10.34 million $ 758,235
Feb 27, 10 PM $ 0.000926
-0.58%
$ 10.26 million $ 761,267
Feb 27, 9 PM $ 0.000931
+0.52%
$ 10.32 million $ 756,186
Feb 27, 8 PM $ 0.000927
-0.37%
$ 10.27 million $ 751,539
Feb 27, 7 PM $ 0.00093
+0.83%
$ 10.31 million $ 747,202
Feb 27, 6 PM $ 0.000922
-0.99%
$ 10.22 million $ 744,630
Feb 27, 5 PM $ 0.000932
-0.52%
$ 10.32 million $ 742,305
Feb 27, 4 PM $ 0.000937
-2.11%
$ 10.38 million $ 738,345
Feb 27, 3 PM $ 0.000957
+3.16%
$ 10.61 million $ 812,818
Feb 27, 2 PM $ 0.000928
-0.12%
$ 10.28 million $ 804,060
Feb 27, 1 PM $ 0.00093
-2.03%
$ 10.3 million $ 792,407
Feb 27, 12 PM $ 0.000949
+1.24%
$ 10.52 million $ 789,345
Feb 27, 11 AM $ 0.000933
+0.64%
$ 10.34 million $ 782,195
Feb 27, 10 AM $ 0.000926
-1.56%
$ 10.26 million $ 776,792
Feb 27, 9 AM $ 0.00094
-0.19%
$ 10.42 million $ 764,073
Feb 27, 8 AM $ 0.000942
+2.19%
$ 10.44 million $ 745,000
Feb 27, 7 AM $ 0.000921
-0.23%
$ 10.21 million $ 748,440
Feb 27, 6 AM $ 0.000924
+2.55%
$ 10.23 million $ 753,758
Feb 27, 5 AM $ 0.000901
+0.83%
$ 9.98 million $ 749,468
Feb 27, 4 AM $ 0.000893
+0.06%
$ 9.9 million $ 755,472
Feb 27, 3 AM $ 0.000892
+0.05%
$ 9.88 million $ 765,214
Feb 27, 2 AM $ 0.000891
-0.47%
$ 9.88 million $ 793,181
Feb 27, 1 AM $ 0.000896
+1.08%
$ 9.93 million $ 755,221
Feb 27, 12 AM $ 0.000886
-0.75%
$ 9.81 million $ 751,064
Feb 26, 11 PM $ 0.000892
+1.40%
$ 9.89 million $ 752,153
Feb 26, 10 PM $ 0.000881
+0.39%
$ 9.76 million $ 751,018
Feb 26, 9 PM $ 0.000877
-0.46%
$ 9.72 million $ 751,114
Feb 26, 8 PM $ 0.000881
-0.43%
$ 9.76 million $ 799,834
Feb 26, 7 PM $ 0.000886
+0.16%
$ 9.81 million $ 809,471
Feb 26, 6 PM $ 0.000884
-0.57%
$ 9.8 million $ 816,438
Feb 26, 5 PM $ 0.000889
-1.12%
$ 9.85 million $ 818,179
Feb 26, 4 PM $ 0.000899
-2.81%
$ 9.97 million $ 824,310
Feb 26, 3 PM $ 0.000925
-1.60%
$ 10.25 million $ 773,204
Feb 26, 2 PM $ 0.00094
+0.01%
$ 10.42 million $ 801,108
Feb 26, 1 PM $ 0.000941
-0.05%
$ 10.43 million $ 803,076
Feb 26, 12 PM $ 0.000941
-0.02%
$ 10.43 million $ 802,311