BugsCoin Historical Data

BGSC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00242
-0.08%
$ 26.5 million $ 5.65 million
May 1, 3 AM $ 0.00242
-1.76%
$ 26.52 million $ 5.79 million
May 1, 2 AM $ 0.00246
+0.64%
$ 26.99 million $ 5.84 million
May 1, 1 AM $ 0.00245
+0.33%
$ 26.82 million $ 5.92 million
May 1, 12 AM $ 0.00244
+0.13%
$ 26.73 million $ 5.9 million
Apr 30, 11 PM $ 0.00244
-0.28%
$ 24.8 million $ 5.91 million
Apr 30, 10 PM $ 0.00244
+0.75%
$ 24.88 million $ 6.04 million
Apr 30, 9 PM $ 0.00243
+1.95%
$ 24.69 million $ 6.1 million
Apr 30, 8 PM $ 0.00238
+3.70%
$ 24.22 million $ 6.19 million
Apr 30, 2 PM $ 0.00329
+0.00%
$ 33.5 million $ 0
Apr 30, 8 AM $ 0.00203
+0.31%
$ 20.68 million $ 5.91 million
Apr 30, 7 AM $ 0.00203
-2.30%
$ 20.62 million $ 6.57 million
Apr 30, 6 AM $ 0.00207
+1.44%
$ 21.1 million $ 6.47 million
Apr 30, 5 AM $ 0.00204
-1.88%
$ 20.8 million $ 6.29 million
Apr 30, 4 AM $ 0.00208
+1.16%
$ 21.2 million $ 6.13 million
Apr 30, 3 AM $ 0.00206
+0.02%
$ 20.96 million $ 5.96 million
Apr 30, 2 AM $ 0.00206
+0.83%
$ 20.96 million $ 5.82 million
Apr 30, 1 AM $ 0.00204
-1.31%
$ 20.78 million $ 5.71 million
Apr 30, 12 AM $ 0.00207
-2.83%
$ 21.07 million $ 5.71 million
Apr 29, 11 PM $ 0.00213
-3.49%
$ 22.97 million $ 5.69 million
Apr 29, 10 PM $ 0.00221
+8.02%
$ 23.83 million $ 5.52 million
Apr 29, 9 PM $ 0.00205
+2.82%
$ 22.06 million $ 5.39 million
Apr 29, 8 PM $ 0.00199
-3.83%
$ 21.48 million $ 5.23 million
Apr 29, 7 PM $ 0.00207
+0.39%
$ 22.33 million $ 5.2 million
Apr 29, 6 PM $ 0.00206
+4.33%
$ 22.22 million $ 4.98 million
Apr 29, 5 PM $ 0.00198
+0.23%
$ 21.29 million $ 4.79 million
Apr 29, 4 PM $ 0.00197
-1.43%
$ 21.25 million $ 4.8 million
Apr 29, 3 PM $ 0.002
+0.68%
$ 21.55 million $ 4.8 million
Apr 29, 2 PM $ 0.00199
-1.37%
$ 21.4 million $ 4.74 million
Apr 29, 1 PM $ 0.00201
-11.11%
$ 21.64 million $ 4.78 million
Apr 29, 12 PM $ 0.00207
+3.43%
$ 22.36 million $ 4.69 million
Apr 29, 11 AM $ 0.00201
-2.86%
$ 21.62 million $ 4.36 million
Apr 29, 10 AM $ 0.00206
-2.11%
$ 22.26 million $ 4.25 million
Apr 29, 9 AM $ 0.00211
+14.23%
$ 22.76 million $ 4.34 million
Apr 29, 8 AM $ 0.00187
+29.61%
$ 20.14 million $ 3.41 million
Apr 29, 7 AM $ 0.00144
-0.83%
$ 15.56 million $ 2.07 million
Apr 29, 6 AM $ 0.00145
+0.59%
$ 15.68 million $ 2.08 million
Apr 29, 5 AM $ 0.00145
-1.23%
$ 15.59 million $ 2.08 million
Apr 29, 4 AM $ 0.00146
+1.53%
$ 15.78 million $ 2.05 million
Apr 29, 3 AM $ 0.00144
+2.25%
$ 15.54 million $ 2.04 million
Apr 29, 2 AM $ 0.00141
+0.40%
$ 15.19 million $ 2.02 million
Apr 29, 1 AM $ 0.0014
-0.67%
$ 15.13 million $ 2.03 million
Apr 29, 12 AM $ 0.00141
+0.20%
$ 15.23 million $ 2.03 million
Apr 28, 11 PM $ 0.00141
+0.24%
$ 15.63 million $ 2 million
Apr 28, 10 PM $ 0.00141
+0.16%
$ 15.58 million $ 2.02 million
Apr 28, 9 PM $ 0.0014
-1.30%
$ 15.55 million $ 2.03 million
Apr 28, 8 PM $ 0.00142
+0.29%
$ 15.76 million $ 2.07 million
Apr 28, 7 PM $ 0.00142
-0.92%
$ 15.72 million $ 2.06 million
Apr 28, 6 PM $ 0.00143
+0.01%
$ 15.87 million $ 2.1 million
Apr 28, 5 PM $ 0.00143
-1.23%
$ 15.87 million $ 2.08 million