BugsCoin Historical Data

BGSC Page 27
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000717
-0.05%
$ 7.94 million $ 239,270
10:34 AM $ 0.000718
-0.07%
$ 7.95 million $ 239,294
10:33 AM $ 0.000718
-0.02%
$ 7.95 million $ 239,247
10:32 AM $ 0.000718
+0.05%
$ 7.95 million $ 239,117
10:31 AM $ 0.000718
-0.10%
$ 7.95 million $ 239,067
10:30 AM $ 0.000719
-0.03%
$ 7.95 million $ 239,038
10:29 AM $ 0.000719
+0.03%
$ 7.97 million $ 239,028
10:28 AM $ 0.000719
+0.01%
$ 7.97 million $ 239,076
10:27 AM $ 0.000719
-0.01%
$ 7.97 million $ 239,084
10:26 AM $ 0.000719
+0.03%
$ 7.97 million $ 239,106
10:25 AM $ 0.000718
+0.02%
$ 7.97 million $ 239,108
10:24 AM $ 0.000718
-0.02%
$ 7.96 million $ 239,129
10:23 AM $ 0.000718
+0.07%
$ 7.96 million $ 239,080
10:22 AM $ 0.000718
-0.09%
$ 7.96 million $ 239,020
10:21 AM $ 0.000718
+0.00%
$ 7.96 million $ 239,027
10:20 AM $ 0.000718
-0.13%
$ 7.96 million $ 239,020
10:19 AM $ 0.000719
-0.01%
$ 7.97 million $ 239,020
10:18 AM $ 0.000719
+0.13%
$ 7.97 million $ 239,013
10:17 AM $ 0.000718
-0.05%
$ 7.97 million $ 239,002
10:16 AM $ 0.000718
-0.01%
$ 7.97 million $ 238,979
10:15 AM $ 0.000718
+0.04%
$ 7.97 million $ 239,016
10:14 AM $ 0.000718
-0.06%
$ 7.96 million $ 239,311
10:13 AM $ 0.000718
+0.10%
$ 7.96 million $ 239,357
10:12 AM $ 0.000718
+0.00%
$ 7.96 million $ 239,759
10:11 AM $ 0.000718
-0.07%
$ 7.96 million $ 239,946
10:10 AM $ 0.000718
-0.11%
$ 7.96 million $ 240,862
10:09 AM $ 0.000719
+0.00%
$ 7.97 million $ 242,541
10:08 AM $ 0.000719
-0.11%
$ 7.97 million $ 242,541
10:07 AM $ 0.00072
-0.03%
$ 7.97 million $ 243,480
10:06 AM $ 0.00072
+0.00%
$ 7.97 million $ 243,480
10:05 AM $ 0.00072
+0.10%
$ 7.97 million $ 243,673
10:04 AM $ 0.000719
-0.03%
$ 7.97 million $ 243,708
10:03 AM $ 0.000719
+0.16%
$ 7.97 million $ 243,774
10:02 AM $ 0.000718
-0.06%
$ 7.97 million $ 243,850
10:01 AM $ 0.000719
+0.10%
$ 7.97 million $ 243,845
10:00 AM $ 0.000719
-0.12%
$ 7.97 million $ 243,817
9:59 AM $ 0.00072
+0.05%
$ 7.97 million $ 243,718
9:58 AM $ 0.000719
+0.01%
$ 7.97 million $ 243,885
9:57 AM $ 0.000719
-0.05%
$ 7.97 million $ 244,018
9:56 AM $ 0.000719
+0.00%
$ 7.97 million $ 244,050
9:55 AM $ 0.000719
-0.08%
$ 7.97 million $ 244,028
9:54 AM $ 0.000719
+0.03%
$ 7.97 million $ 244,087
9:53 AM $ 0.000719
-0.03%
$ 7.97 million $ 244,087
9:52 AM $ 0.000719
-0.14%
$ 7.97 million $ 244,088
9:51 AM $ 0.00072
+0.07%
$ 7.97 million $ 244,077
9:50 AM $ 0.000719
+0.09%
$ 7.97 million $ 244,069
9:49 AM $ 0.000718
+0.07%
$ 7.96 million $ 243,776
9:48 AM $ 0.000718
-0.05%
$ 7.96 million $ 243,719
9:47 AM $ 0.000719
+0.11%
$ 7.96 million $ 243,697
9:46 AM $ 0.000718
-0.16%
$ 7.96 million $ 243,764