BugsCoin Historical Data

BGSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00143
-1.23%
$ 15.87 million $ 2.08 million
Apr 28, 4 PM $ 0.00145
-0.14%
$ 16.08 million $ 2.09 million
Apr 28, 3 PM $ 0.00145
-4.01%
$ 16.08 million $ 2.08 million
Apr 28, 2 PM $ 0.00151
+1.92%
$ 16.75 million $ 2.07 million
Apr 28, 1 PM $ 0.00148
+0.72%
$ 16.43 million $ 2.03 million
Apr 28, 12 PM $ 0.00147
+0.47%
$ 16.3 million $ 1.99 million
Apr 28, 11 AM $ 0.00146
-0.95%
$ 16.22 million $ 1.94 million
Apr 28, 10 AM $ 0.00148
-5.55%
$ 16.38 million $ 1.84 million
Apr 28, 9 AM $ 0.00156
+10.75%
$ 17.33 million $ 1.44 million
Apr 28, 8 AM $ 0.00141
-0.35%
$ 15.65 million $ 1.35 million
Apr 28, 7 AM $ 0.00142
-0.01%
$ 15.71 million $ 1.36 million
Apr 28, 6 AM $ 0.00142
+1.28%
$ 15.71 million $ 1.36 million
Apr 28, 5 AM $ 0.0014
-0.84%
$ 15.51 million $ 1.38 million
Apr 28, 4 AM $ 0.00141
+0.36%
$ 15.64 million $ 1.39 million
Apr 28, 3 AM $ 0.00141
-0.15%
$ 15.59 million $ 1.38 million
Apr 28, 2 AM $ 0.00141
-1.12%
$ 15.61 million $ 1.37 million
Apr 28, 1 AM $ 0.00142
-0.59%
$ 15.77 million $ 1.33 million
Apr 28, 12 AM $ 0.00143
-0.27%
$ 15.87 million $ 1.31 million
Apr 27, 11 PM $ 0.00144
-0.11%
$ 15.91 million $ 1.33 million
Apr 27, 10 PM $ 0.00144
-0.10%
$ 15.93 million $ 1.31 million
Apr 27, 9 PM $ 0.00144
+0.21%
$ 15.95 million $ 1.27 million
Apr 27, 8 PM $ 0.00144
-2.83%
$ 15.93 million $ 1.26 million
Apr 27, 7 PM $ 0.00148
+9.36%
$ 16.38 million $ 1.26 million
Apr 27, 6 PM $ 0.00135
+3.26%
$ 14.98 million $ 1.18 million
Apr 27, 5 PM $ 0.00131
+0.30%
$ 14.5 million $ 1.18 million
Apr 27, 4 PM $ 0.0013
+3.22%
$ 14.45 million $ 1.17 million
Apr 27, 3 PM $ 0.00126
-0.70%
$ 14.01 million $ 1.17 million
Apr 27, 2 PM $ 0.00127
+0.52%
$ 14.1 million $ 1.16 million
Apr 27, 1 PM $ 0.00127
-2.06%
$ 14.03 million $ 1.16 million
Apr 27, 12 PM $ 0.00129
-1.45%
$ 14.33 million $ 1.16 million
Apr 27, 11 AM $ 0.00131
+1.22%
$ 14.54 million $ 1.14 million
Apr 27, 10 AM $ 0.0013
+1.74%
$ 14.37 million $ 1.14 million
Apr 27, 9 AM $ 0.00127
+2.38%
$ 14.12 million $ 1.1 million
Apr 27, 8 AM $ 0.00124
+2.08%
$ 13.79 million $ 1.1 million
Apr 27, 7 AM $ 0.00122
+0.22%
$ 13.51 million $ 1.09 million
Apr 27, 6 AM $ 0.00122
-0.99%
$ 13.48 million $ 1.07 million
Apr 27, 5 AM $ 0.00123
-2.61%
$ 13.62 million $ 1.04 million
Apr 27, 4 AM $ 0.00126
-0.73%
$ 13.98 million $ 1.05 million
Apr 27, 3 AM $ 0.00127
+0.41%
$ 14.09 million $ 1.06 million
Apr 27, 2 AM $ 0.00127
+2.37%
$ 14.04 million $ 1.08 million
Apr 27, 1 AM $ 0.00124
-0.10%
$ 13.71 million $ 1.1 million
Apr 27, 12 AM $ 0.00124
+0.23%
$ 13.73 million $ 1.12 million
Apr 26, 11 PM $ 0.00124
-1.46%
$ 13.7 million $ 1.11 million
Apr 26, 10 PM $ 0.00126
+1.08%
$ 13.93 million $ 1.13 million
Apr 26, 9 PM $ 0.00124
-0.90%
$ 13.78 million $ 1.14 million
Apr 26, 8 PM $ 0.00125
-0.15%
$ 13.9 million $ 1.12 million
Apr 26, 7 PM $ 0.00126
-0.64%
$ 13.93 million $ 1.13 million
Apr 26, 6 PM $ 0.00126
-1.07%
$ 14.02 million $ 1.13 million
Apr 26, 5 PM $ 0.00128
+0.07%
$ 14.17 million $ 1.12 million
Apr 26, 4 PM $ 0.00128
-0.39%
$ 14.16 million $ 1.11 million