Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000633
-0.24%
$6.45 million $111,798
Aug 31, 10 AM $0.000635
+0.10%
$6.46 million $112,853
Aug 31, 9 AM $0.000634
+0.12%
$6.45 million $113,768
Aug 31, 8 AM $0.000634
-2.82%
$6.45 million $114,903
Aug 31, 7 AM $0.000652
-1.70%
$6.63 million $115,934
Aug 31, 6 AM $0.000663
+2.77%
$6.75 million $109,621
Aug 31, 5 AM $0.000645
+0.04%
$6.57 million $101,409
Aug 31, 4 AM $0.000645
+0.12%
$6.56 million $101,299
Aug 31, 3 AM $0.000644
+0.08%
$6.56 million $102,627
Aug 31, 2 AM $0.000644
-0.42%
$6.55 million $113,085
Aug 31, 1 AM $0.000647
-0.12%
$6.58 million $116,551
Aug 31, 12 AM $0.000647
+0.39%
$6.59 million $125,722
Aug 30, 11 PM $0.000645
-0.45%
$6.56 million $132,958
Aug 30, 10 PM $0.000648
+1.22%
$6.59 million $133,488
Aug 30, 9 PM $0.00064
+0.17%
$6.51 million $131,899
Aug 30, 8 PM $0.000639
-0.47%
$6.5 million $147,647
Aug 30, 7 PM $0.000642
+0.15%
$6.53 million $150,646
Aug 30, 6 PM $0.000641
+0.36%
$6.52 million $151,275
Aug 30, 5 PM $0.000639
-0.18%
$6.5 million $151,942
Aug 30, 4 PM $0.00064
-0.74%
$6.51 million $152,540
Aug 30, 3 PM $0.000644
-0.42%
$6.56 million $153,146
Aug 30, 2 PM $0.000647
+0.17%
$6.59 million $154,339
Aug 30, 1 PM $0.000646
+2.31%
$6.57 million $156,942
Aug 30, 12 PM $0.000631
+0.42%
$6.43 million $177,942
Aug 30, 11 AM $0.000629
-0.34%
$6.4 million $178,077
Aug 30, 10 AM $0.000631
-0.35%
$6.42 million $192,182
Aug 30, 9 AM $0.000633
-0.19%
$6.44 million $192,720
Aug 30, 8 AM $0.000634
-0.38%
$6.46 million $192,844
Aug 30, 7 AM $0.000637
+0.04%
$6.48 million $201,892
Aug 30, 6 AM $0.000637
+0.01%
$6.48 million $200,822
Aug 30, 5 AM $0.000637
-0.32%
$6.48 million $201,402
Aug 30, 4 AM $0.000639
-0.18%
$6.5 million $202,991
Aug 30, 3 AM $0.00064
-1.40%
$6.51 million $202,861
Aug 30, 2 AM $0.000649
-2.72%
$6.6 million $194,205
Aug 30, 1 AM $0.000667
-2.49%
$6.22 million $193,463
Aug 30, 12 AM $0.000684
+4.05%
$6.37 million $186,941
Aug 29, 11 PM $0.000657
+0.33%
$6.13 million $182,568
Aug 29, 10 PM $0.000655
+0.18%
$6.11 million $181,959
Aug 29, 9 PM $0.000654
+0.15%
$6.09 million $182,375
Aug 29, 8 PM $0.000653
+1.25%
$6.08 million $167,240
Aug 29, 7 PM $0.000645
-0.38%
$6.01 million $165,604
Aug 29, 6 PM $0.000647
-0.58%
$6.03 million $166,354
Aug 29, 5 PM $0.000651
-0.82%
$6.07 million $166,861
Aug 29, 4 PM $0.000656
-0.94%
$6.12 million $170,393
Aug 29, 3 PM $0.000663
+0.68%
$6.18 million $175,557
Aug 29, 2 PM $0.000658
-1.82%
$6.13 million $177,835
Aug 29, 1 PM $0.000671
+1.26%
$6.25 million $178,383
Aug 29, 12 PM $0.000662
+1.16%
$6.17 million $153,468
Aug 29, 11 AM $0.000655
+1.16%
$6.1 million $152,554
Aug 29, 10 AM $0.000647
+1.62%
$6.03 million $138,324