BugsCoin Historical Data

BGSC Page 28
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000717
-0.01%
$ 7.94 million $ 238,883
11:27 AM $ 0.000716
-0.01%
$ 7.94 million $ 238,797
11:26 AM $ 0.000716
-0.01%
$ 7.94 million $ 238,792
11:25 AM $ 0.000716
+0.04%
$ 7.94 million $ 238,799
11:24 AM $ 0.000716
-0.02%
$ 7.94 million $ 238,759
11:23 AM $ 0.000717
+0.00%
$ 7.94 million $ 238,755
11:22 AM $ 0.000717
+0.02%
$ 7.94 million $ 238,701
11:21 AM $ 0.000717
-0.03%
$ 7.94 million $ 238,707
11:20 AM $ 0.000717
+0.06%
$ 7.94 million $ 238,758
11:19 AM $ 0.000716
-0.03%
$ 7.94 million $ 238,726
11:18 AM $ 0.000716
-0.03%
$ 7.94 million $ 238,735
11:17 AM $ 0.000717
+0.07%
$ 7.94 million $ 238,735
11:16 AM $ 0.000716
+0.01%
$ 7.94 million $ 238,675
11:15 AM $ 0.000716
-0.09%
$ 7.94 million $ 238,634
11:14 AM $ 0.000717
-0.01%
$ 7.94 million $ 238,773
11:13 AM $ 0.000717
-0.01%
$ 7.94 million $ 238,771
11:12 AM $ 0.000717
+0.14%
$ 7.94 million $ 238,789
11:11 AM $ 0.000716
+0.02%
$ 7.94 million $ 238,785
11:10 AM $ 0.000716
-0.07%
$ 7.94 million $ 238,804
11:09 AM $ 0.000717
+0.04%
$ 7.94 million $ 238,729
11:08 AM $ 0.000716
-0.06%
$ 7.94 million $ 238,764
11:07 AM $ 0.000717
-0.04%
$ 7.94 million $ 238,778
11:06 AM $ 0.000717
+0.07%
$ 7.94 million $ 238,760
11:05 AM $ 0.000717
-0.09%
$ 7.94 million $ 238,685
11:04 AM $ 0.000717
+0.02%
$ 7.95 million $ 238,758
11:03 AM $ 0.000717
+0.01%
$ 7.95 million $ 238,784
11:02 AM $ 0.000717
+0.01%
$ 7.95 million $ 238,812
11:01 AM $ 0.000717
+0.08%
$ 7.95 million $ 238,825
11:00 AM $ 0.000717
-0.04%
$ 7.95 million $ 238,892
10:59 AM $ 0.000718
+0.08%
$ 7.95 million $ 239,054
10:58 AM $ 0.000717
+0.12%
$ 7.95 million $ 239,071
10:57 AM $ 0.000716
-0.01%
$ 7.95 million $ 239,102
10:56 AM $ 0.000716
-0.15%
$ 7.95 million $ 239,102
10:55 AM $ 0.000717
+0.10%
$ 7.95 million $ 239,138
10:54 AM $ 0.000717
+0.01%
$ 7.94 million $ 239,180
10:53 AM $ 0.000717
+0.02%
$ 7.94 million $ 239,218
10:52 AM $ 0.000716
-0.02%
$ 7.94 million $ 239,194
10:51 AM $ 0.000717
-0.04%
$ 7.94 million $ 239,208
10:50 AM $ 0.000717
-0.10%
$ 7.94 million $ 239,175
10:49 AM $ 0.000717
+0.06%
$ 7.95 million $ 239,069
10:48 AM $ 0.000717
+0.02%
$ 7.95 million $ 239,049
10:47 AM $ 0.000717
-0.01%
$ 7.95 million $ 239,022
10:46 AM $ 0.000717
+0.13%
$ 7.95 million $ 239,012
10:45 AM $ 0.000716
-0.05%
$ 7.95 million $ 239,069
10:44 AM $ 0.000716
-0.01%
$ 7.94 million $ 239,004
10:43 AM $ 0.000716
+0.01%
$ 7.94 million $ 239,094
10:42 AM $ 0.000716
-0.08%
$ 7.94 million $ 239,153
10:41 AM $ 0.000717
+0.06%
$ 7.94 million $ 239,187
10:40 AM $ 0.000716
-0.04%
$ 7.94 million $ 239,187
10:39 AM $ 0.000717
-0.09%
$ 7.94 million $ 239,235