BugsCoin Historical Data

BGSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000808
-0.15%
$ 8.96 million $ 769,198
Feb 24, 11 AM $ 0.000809
+0.35%
$ 8.97 million $ 760,653
Feb 24, 10 AM $ 0.000807
+0.19%
$ 8.94 million $ 759,967
Feb 24, 9 AM $ 0.000805
-0.03%
$ 8.92 million $ 764,176
Feb 24, 8 AM $ 0.000807
+0.01%
$ 8.94 million $ 767,723
Feb 24, 7 AM $ 0.000807
+0.41%
$ 8.94 million $ 754,993
Feb 24, 6 AM $ 0.000803
-0.26%
$ 8.9 million $ 744,495
Feb 24, 5 AM $ 0.000805
-0.48%
$ 8.93 million $ 735,428
Feb 24, 4 AM $ 0.000809
-0.76%
$ 8.97 million $ 736,495
Feb 24, 3 AM $ 0.000816
-1.18%
$ 9.05 million $ 665,600
Feb 24, 2 AM $ 0.000826
-0.01%
$ 9.16 million $ 663,400
Feb 24, 1 AM $ 0.000827
+0.80%
$ 9.16 million $ 668,093
Feb 24, 12 AM $ 0.00082
+0.12%
$ 9.09 million $ 685,884
Feb 23, 11 PM $ 0.000819
-0.38%
$ 9.08 million $ 688,645
Feb 23, 10 PM $ 0.000822
+0.16%
$ 9.11 million $ 692,939
Feb 23, 9 PM $ 0.000821
-0.81%
$ 9.1 million $ 696,206
Feb 23, 8 PM $ 0.000828
+0.29%
$ 9.17 million $ 691,898
Feb 23, 7 PM $ 0.000825
-0.08%
$ 9.14 million $ 690,114
Feb 23, 6 PM $ 0.000826
+0.05%
$ 9.15 million $ 694,176
Feb 23, 5 PM $ 0.000825
-1.32%
$ 9.14 million $ 695,014
Feb 23, 4 PM $ 0.000837
-0.96%
$ 9.27 million $ 696,757
Feb 23, 3 PM $ 0.000845
+0.01%
$ 9.36 million $ 695,879
Feb 23, 2 PM $ 0.000845
-0.32%
$ 9.36 million $ 697,376
Feb 23, 1 PM $ 0.000847
-0.20%
$ 9.39 million $ 703,214
Feb 23, 12 PM $ 0.000849
+0.25%
$ 9.41 million $ 710,470
Feb 23, 11 AM $ 0.000847
+0.06%
$ 9.39 million $ 782,654
Feb 23, 10 AM $ 0.000847
+0.24%
$ 9.38 million $ 785,650
Feb 23, 9 AM $ 0.000845
+0.13%
$ 9.36 million $ 802,031
Feb 23, 8 AM $ 0.000843
+0.07%
$ 9.35 million $ 806,210
Feb 23, 7 AM $ 0.000843
-0.49%
$ 9.34 million $ 814,058
Feb 23, 6 AM $ 0.000847
+0.12%
$ 9.38 million $ 809,521
Feb 23, 5 AM $ 0.000846
+0.23%
$ 9.37 million $ 805,786
Feb 23, 4 AM $ 0.000844
-0.19%
$ 9.35 million $ 805,892
Feb 23, 3 AM $ 0.000845
-0.94%
$ 9.37 million $ 808,726
Feb 23, 2 AM $ 0.000853
+5.04%
$ 9.45 million $ 815,099
Feb 23, 1 AM $ 0.000812
-10.30%
$ 9 million $ 807,913
Feb 23, 12 AM $ 0.000905
+0.32%
$ 10.03 million $ 775,231
Feb 22, 11 PM $ 0.000903
+0.17%
$ 10 million $ 769,407
Feb 22, 10 PM $ 0.000901
-0.54%
$ 9.99 million $ 769,142
Feb 22, 9 PM $ 0.000906
+0.23%
$ 10.04 million $ 765,293
Feb 22, 8 PM $ 0.000904
-0.82%
$ 10.02 million $ 766,233
Feb 22, 7 PM $ 0.000911
+0.10%
$ 10.1 million $ 766,911
Feb 22, 6 PM $ 0.00091
-0.31%
$ 10.09 million $ 770,987
Feb 22, 5 PM $ 0.000913
-0.31%
$ 10.12 million $ 772,674
Feb 22, 4 PM $ 0.000916
-0.35%
$ 10.15 million $ 776,072
Feb 22, 3 PM $ 0.000919
+0.13%
$ 10.18 million $ 778,838
Feb 22, 2 PM $ 0.000918
-0.45%
$ 10.18 million $ 782,539
Feb 22, 1 PM $ 0.000922
-0.83%
$ 10.21 million $ 781,537
Feb 22, 12 PM $ 0.000929
+2.27%
$ 10.3 million $ 772,188
Feb 22, 11 AM $ 0.000909
-0.41%
$ 10.07 million $ 700,101