BugsCoin Historical Data

BGSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00128
+0.07%
$ 14.17 million $ 1.12 million
Apr 26, 4 PM $ 0.00128
-0.39%
$ 14.16 million $ 1.11 million
Apr 26, 3 PM $ 0.00128
-0.54%
$ 14.21 million $ 1.11 million
Apr 26, 2 PM $ 0.00129
+0.22%
$ 14.29 million $ 1.12 million
Apr 26, 1 PM $ 0.00129
-0.70%
$ 14.27 million $ 1.13 million
Apr 26, 12 PM $ 0.0013
+1.13%
$ 14.37 million $ 1.1 million
Apr 26, 11 AM $ 0.00128
-1.31%
$ 14.2 million $ 1.15 million
Apr 26, 10 AM $ 0.0013
+0.00%
$ 14.39 million $ 1.13 million
Apr 26, 9 AM $ 0.0013
-0.56%
$ 14.4 million $ 1.14 million
Apr 26, 8 AM $ 0.00131
-0.49%
$ 14.48 million $ 1.14 million
Apr 26, 7 AM $ 0.00131
-0.38%
$ 14.55 million $ 1.13 million
Apr 26, 6 AM $ 0.00132
+0.36%
$ 14.61 million $ 1.16 million
Apr 26, 5 AM $ 0.00131
+0.47%
$ 14.55 million $ 1.19 million
Apr 26, 4 AM $ 0.00131
-0.27%
$ 14.49 million $ 1.23 million
Apr 26, 3 AM $ 0.00131
+0.48%
$ 14.52 million $ 1.23 million
Apr 26, 2 AM $ 0.0013
+0.23%
$ 14.45 million $ 1.22 million
Apr 26, 1 AM $ 0.0013
-1.18%
$ 14.41 million $ 1.25 million
Apr 26, 12 AM $ 0.00132
-0.32%
$ 14.58 million $ 1.23 million
Apr 25, 11 PM $ 0.00132
-0.05%
$ 14.63 million $ 1.21 million
Apr 25, 10 PM $ 0.00132
+0.00%
$ 14.63 million $ 1.19 million
Apr 25, 9 PM $ 0.00132
+2.72%
$ 14.64 million $ 1.19 million
Apr 25, 8 PM $ 0.00129
-0.30%
$ 14.25 million $ 1.19 million
Apr 25, 7 PM $ 0.00129
-0.12%
$ 14.29 million $ 1.21 million
Apr 25, 6 PM $ 0.00129
+0.25%
$ 14.31 million $ 1.2 million
Apr 25, 5 PM $ 0.00129
-0.33%
$ 14.27 million $ 1.2 million
Apr 25, 4 PM $ 0.00129
-0.08%
$ 14.31 million $ 1.22 million
Apr 25, 3 PM $ 0.00129
-0.17%
$ 14.32 million $ 1.22 million
Apr 25, 2 PM $ 0.00129
+0.49%
$ 14.34 million $ 1.21 million
Apr 25, 1 PM $ 0.00129
+1.78%
$ 14.27 million $ 1.2 million
Apr 25, 12 PM $ 0.00126
+3.07%
$ 14.01 million $ 1.21 million
Apr 25, 11 AM $ 0.00123
+0.27%
$ 13.6 million $ 1.18 million
Apr 25, 10 AM $ 0.00122
-1.33%
$ 13.57 million $ 1.21 million
Apr 25, 9 AM $ 0.00124
+1.45%
$ 13.75 million $ 1.21 million
Apr 25, 8 AM $ 0.00122
-0.51%
$ 13.56 million $ 1.19 million
Apr 25, 7 AM $ 0.00123
+1.77%
$ 13.6 million $ 1.18 million
Apr 25, 6 AM $ 0.00121
-0.52%
$ 13.37 million $ 1.15 million
Apr 25, 5 AM $ 0.00121
-1.99%
$ 13.43 million $ 1.1 million
Apr 25, 4 AM $ 0.00124
+0.77%
$ 13.71 million $ 1.05 million
Apr 25, 3 AM $ 0.00123
-0.91%
$ 13.6 million $ 1.05 million
Apr 25, 2 AM $ 0.00124
-0.89%
$ 13.74 million $ 1.05 million
Apr 25, 1 AM $ 0.00125
+0.62%
$ 13.86 million $ 1 million
Apr 25, 12 AM $ 0.00124
-0.02%
$ 13.78 million $ 989,793
Apr 24, 11 PM $ 0.00124
-0.19%
$ 13.78 million $ 1.01 million
Apr 24, 10 PM $ 0.00125
+0.18%
$ 13.8 million $ 1.02 million
Apr 24, 9 PM $ 0.00124
-1.14%
$ 13.78 million $ 996,819
Apr 24, 8 PM $ 0.00126
-6.32%
$ 13.94 million $ 995,606
Apr 24, 7 PM $ 0.00134
-0.66%
$ 14.88 million $ 965,554
Apr 24, 6 PM $ 0.00135
+0.02%
$ 14.97 million $ 985,259
Apr 24, 5 PM $ 0.00135
-0.78%
$ 14.97 million $ 978,811
Apr 24, 4 PM $ 0.00136
-1.27%
$ 15.07 million $ 966,644