Coinranking
BugsCoin Historical Data
BGSC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 10 AM | $0.000647 | +1.62% | ||
| Aug 29, 9 AM | $0.000637 | -1.36% | ||
| Aug 29, 8 AM | $0.000646 | +4.77% | ||
| Aug 29, 7 AM | $0.000616 | -0.10% | ||
| Aug 29, 6 AM | $0.000617 | -0.60% | ||
| Aug 29, 5 AM | $0.00062 | +0.84% | ||
| Aug 29, 4 AM | $0.000615 | +0.32% | ||
| Aug 29, 3 AM | $0.000613 | +0.35% | ||
| Aug 29, 2 AM | $0.000611 | +1.00% | ||
| Aug 29, 1 AM | $0.000605 | -0.38% | ||
| Aug 29, 12 AM | $0.000607 | -0.15% | ||
| Aug 28, 11 PM | $0.000608 | +0.05% | ||
| Aug 28, 10 PM | $0.000608 | +0.36% | ||
| Aug 28, 9 PM | $0.000606 | -0.47% | ||
| Aug 28, 8 PM | $0.000609 | +0.40% | ||
| Aug 28, 7 PM | $0.000606 | -0.35% | ||
| Aug 28, 6 PM | $0.000608 | -0.04% | ||
| Aug 28, 5 PM | $0.000608 | +0.84% | ||
| Aug 28, 4 PM | $0.000603 | -0.70% | ||
| Aug 28, 3 PM | $0.000608 | +0.13% | ||
| Aug 28, 2 PM | $0.000607 | -0.49% | ||
| Aug 28, 1 PM | $0.00061 | -0.29% | ||
| Aug 28, 12 PM | $0.000612 | +0.20% | ||
| Aug 28, 11 AM | $0.000611 | +0.04% | ||
| Aug 28, 10 AM | $0.00061 | -2.55% | ||
| Aug 28, 9 AM | $0.000626 | -0.28% | ||
| Aug 28, 8 AM | $0.000628 | +1.44% | ||
| Aug 28, 7 AM | $0.000619 | -0.01% | ||
| Aug 28, 6 AM | $0.000619 | +0.74% | ||
| Aug 28, 5 AM | $0.000615 | +0.09% | ||
| Aug 28, 4 AM | $0.000614 | +0.09% | ||
| Aug 28, 3 AM | $0.000614 | -0.06% | ||
| Aug 28, 2 AM | $0.000614 | -0.74% | ||
| Aug 28, 1 AM | $0.000618 | -0.51% | ||
| Aug 28, 12 AM | $0.000622 | +0.10% | ||
| Aug 27, 11 PM | $0.000621 | -0.07% | ||
| Aug 27, 10 PM | $0.000622 | -0.53% | ||
| Aug 27, 9 PM | $0.000625 | -0.06% | ||
| Aug 27, 8 PM | $0.000625 | -1.86% | ||
| Aug 27, 7 PM | $0.000637 | -0.50% | ||
| Aug 27, 6 PM | $0.00064 | -1.31% | ||
| Aug 27, 5 PM | $0.000649 | +0.16% | ||
| Aug 27, 4 PM | $0.000648 | +0.14% | ||
| Aug 27, 3 PM | $0.000647 | +0.06% | ||
| Aug 27, 2 PM | $0.000646 | -0.37% | ||
| Aug 27, 1 PM | $0.000649 | +0.35% | ||
| Aug 27, 12 PM | $0.000647 | +1.46% | ||
| Aug 27, 11 AM | $0.000637 | -0.70% | ||
| Aug 27, 10 AM | $0.000642 | -0.91% | ||
| Aug 27, 9 AM | $0.000648 | +2.77% | ||