BugsCoin Historical Data

BGSC Page 29
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000707
-0.02%
$ 7.85 million $ 242,944
12:20 PM $ 0.000707
+0.19%
$ 7.85 million $ 242,914
12:19 PM $ 0.000707
+0.12%
$ 7.83 million $ 242,706
12:18 PM $ 0.000707
+0.08%
$ 7.83 million $ 242,666
12:17 PM $ 0.000707
+0.01%
$ 7.83 million $ 242,655
12:16 PM $ 0.000707
+0.02%
$ 7.83 million $ 242,683
12:15 PM $ 0.000707
-0.04%
$ 7.83 million $ 242,730
12:14 PM $ 0.000707
-0.07%
$ 7.83 million $ 242,938
12:13 PM $ 0.000708
-0.01%
$ 7.83 million $ 242,960
12:12 PM $ 0.000708
+0.02%
$ 7.83 million $ 243,000
12:11 PM $ 0.000707
-0.01%
$ 7.83 million $ 243,045
12:10 PM $ 0.000708
+0.00%
$ 7.83 million $ 243,045
12:09 PM $ 0.000708
-0.04%
$ 7.84 million $ 243,266
12:08 PM $ 0.000708
+0.07%
$ 7.84 million $ 243,280
12:07 PM $ 0.000707
+0.04%
$ 7.84 million $ 243,234
12:06 PM $ 0.000707
-0.07%
$ 7.84 million $ 243,205
12:05 PM $ 0.000707
+0.03%
$ 7.84 million $ 243,197
12:04 PM $ 0.000707
+0.11%
$ 7.84 million $ 243,063
12:03 PM $ 0.000707
+0.14%
$ 7.84 million $ 243,095
12:02 PM $ 0.000706
+0.09%
$ 7.84 million $ 243,114
12:01 PM $ 0.000705
+0.01%
$ 7.84 million $ 243,114
12:00 PM $ 0.000705
-0.09%
$ 7.84 million $ 243,097
11:59 AM $ 0.000706
-0.03%
$ 7.82 million $ 242,927
11:58 AM $ 0.000706
-0.08%
$ 7.82 million $ 242,896
11:57 AM $ 0.000707
+0.02%
$ 7.82 million $ 242,847
11:56 AM $ 0.000706
+0.03%
$ 7.82 million $ 242,713
11:55 AM $ 0.000706
+0.05%
$ 7.82 million $ 242,696
11:54 AM $ 0.000706
-0.03%
$ 7.82 million $ 242,696
11:53 AM $ 0.000707
+0.07%
$ 7.82 million $ 242,805
11:52 AM $ 0.000706
+0.04%
$ 7.82 million $ 242,752
11:51 AM $ 0.000706
-0.21%
$ 7.82 million $ 242,779
11:50 AM $ 0.000707
-0.08%
$ 7.82 million $ 242,772
11:49 AM $ 0.000708
+0.01%
$ 7.85 million $ 242,779
11:48 AM $ 0.000708
-0.04%
$ 7.85 million $ 242,719
11:47 AM $ 0.000708
-0.07%
$ 7.85 million $ 242,730
11:46 AM $ 0.000708
-0.03%
$ 7.85 million $ 242,773
11:45 AM $ 0.000709
-0.12%
$ 7.85 million $ 242,858
11:44 AM $ 0.00071
-0.31%
$ 7.86 million $ 243,097
11:43 AM $ 0.000712
-0.04%
$ 7.86 million $ 243,037
11:42 AM $ 0.000712
-0.16%
$ 7.86 million $ 242,466
11:41 AM $ 0.000713
-0.19%
$ 7.86 million $ 242,035
11:40 AM $ 0.000715
-0.05%
$ 7.86 million $ 239,553
11:39 AM $ 0.000715
+0.08%
$ 7.92 million $ 239,492
11:38 AM $ 0.000714
-0.13%
$ 7.92 million $ 239,428
11:37 AM $ 0.000715
+0.01%
$ 7.92 million $ 239,499
11:36 AM $ 0.000715
+0.13%
$ 7.92 million $ 239,566
11:35 AM $ 0.000714
-0.17%
$ 7.92 million $ 239,527
11:34 AM $ 0.000716
-0.01%
$ 7.93 million $ 239,576
11:33 AM $ 0.000716
+0.03%
$ 7.93 million $ 239,473
11:32 AM $ 0.000716
+0.05%
$ 7.93 million $ 239,473