BugsCoin Historical Data

BGSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00135
-0.78%
$ 14.97 million $ 978,811
Apr 24, 4 PM $ 0.00136
-1.27%
$ 15.07 million $ 966,644
Apr 24, 3 PM $ 0.00138
+0.95%
$ 15.27 million $ 951,806
Apr 24, 2 PM $ 0.00136
-0.57%
$ 15.12 million $ 956,647
Apr 24, 1 PM $ 0.00137
-0.50%
$ 15.21 million $ 947,357
Apr 24, 12 PM $ 0.00138
-1.97%
$ 15.29 million $ 915,179
Apr 24, 11 AM $ 0.00141
+3.44%
$ 15.6 million $ 881,642
Apr 24, 10 AM $ 0.00136
+0.54%
$ 15.08 million $ 847,365
Apr 24, 9 AM $ 0.00135
+1.70%
$ 15 million $ 827,237
Apr 24, 8 AM $ 0.00133
+0.16%
$ 14.75 million $ 817,358
Apr 24, 7 AM $ 0.00133
-0.81%
$ 14.72 million $ 788,646
Apr 24, 6 AM $ 0.00134
+1.74%
$ 14.87 million $ 798,227
Apr 24, 5 AM $ 0.00132
-0.03%
$ 14.61 million $ 793,116
Apr 24, 4 AM $ 0.00132
-0.77%
$ 14.62 million $ 789,918
Apr 24, 3 AM $ 0.00133
+1.58%
$ 14.73 million $ 788,609
Apr 24, 2 AM $ 0.00131
+0.09%
$ 14.5 million $ 792,141
Apr 24, 1 AM $ 0.00131
+3.48%
$ 14.49 million $ 802,163
Apr 24, 12 AM $ 0.00126
+0.87%
$ 14 million $ 794,071
Apr 23, 11 PM $ 0.00125
-2.31%
$ 13.87 million $ 775,643
Apr 23, 10 PM $ 0.00128
-0.12%
$ 14.2 million $ 789,262
Apr 23, 9 PM $ 0.00128
+0.12%
$ 14.22 million $ 795,896
Apr 23, 8 PM $ 0.00128
-1.00%
$ 14.2 million $ 794,856
Apr 23, 7 PM $ 0.0013
-1.31%
$ 14.35 million $ 781,166
Apr 23, 6 PM $ 0.00131
+0.66%
$ 14.53 million $ 770,623
Apr 23, 5 PM $ 0.0013
-0.33%
$ 14.44 million $ 756,579
Apr 23, 4 PM $ 0.00131
-0.16%
$ 14.49 million $ 742,489
Apr 23, 3 PM $ 0.00131
+0.37%
$ 14.51 million $ 769,582
Apr 23, 2 PM $ 0.0013
-0.41%
$ 14.46 million $ 755,525
Apr 23, 1 PM $ 0.00131
-0.13%
$ 14.52 million $ 765,662
Apr 23, 12 PM $ 0.00131
+1.48%
$ 14.54 million $ 793,084
Apr 23, 11 AM $ 0.00129
+0.23%
$ 14.33 million $ 822,102
Apr 23, 10 AM $ 0.00129
-0.37%
$ 14.29 million $ 863,005
Apr 23, 9 AM $ 0.00129
-1.38%
$ 14.35 million $ 902,335
Apr 23, 8 AM $ 0.00131
+0.13%
$ 14.55 million $ 939,725
Apr 23, 7 AM $ 0.00131
+0.06%
$ 14.53 million $ 984,364
Apr 23, 6 AM $ 0.00131
+0.54%
$ 14.52 million $ 1.04 million
Apr 23, 5 AM $ 0.0013
-0.63%
$ 14.44 million $ 1.07 million
Apr 23, 4 AM $ 0.00131
-0.28%
$ 14.53 million $ 1.06 million
Apr 23, 3 AM $ 0.00132
-1.15%
$ 14.58 million $ 1.06 million
Apr 23, 2 AM $ 0.00133
-1.38%
$ 14.74 million $ 1.04 million
Apr 23, 1 AM $ 0.00135
-0.66%
$ 14.95 million $ 1.03 million
Apr 23, 12 AM $ 0.00136
-0.94%
$ 15.05 million $ 1.03 million
Apr 22, 11 PM $ 0.00137
-0.05%
$ 15.2 million $ 1.01 million
Apr 22, 10 PM $ 0.00137
-0.15%
$ 15.2 million $ 971,484
Apr 22, 9 PM $ 0.00137
+0.16%
$ 15.23 million $ 958,978
Apr 22, 8 PM $ 0.00137
-0.37%
$ 15.2 million $ 941,805
Apr 22, 7 PM $ 0.00138
+0.44%
$ 15.26 million $ 939,125
Apr 22, 6 PM $ 0.00137
+0.05%
$ 15.19 million $ 927,306
Apr 22, 5 PM $ 0.00137
-0.37%
$ 15.2 million $ 927,858
Apr 22, 4 PM $ 0.00137
-2.01%
$ 15.24 million $ 934,092