BugsCoin Historical Data

BGSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000929
+2.27%
$ 10.3 million $ 772,188
Feb 22, 11 AM $ 0.000909
-0.41%
$ 10.07 million $ 700,101
Feb 22, 10 AM $ 0.000912
-1.61%
$ 10.11 million $ 699,176
Feb 22, 9 AM $ 0.000927
-0.11%
$ 10.27 million $ 684,369
Feb 22, 8 AM $ 0.000928
-0.25%
$ 10.28 million $ 680,697
Feb 22, 7 AM $ 0.00093
-0.58%
$ 10.31 million $ 681,771
Feb 22, 6 AM $ 0.000936
+1.93%
$ 10.37 million $ 683,684
Feb 22, 5 AM $ 0.000918
+0.54%
$ 10.17 million $ 681,673
Feb 22, 4 AM $ 0.000913
-1.31%
$ 10.12 million $ 679,324
Feb 22, 3 AM $ 0.000925
+0.34%
$ 10.25 million $ 679,757
Feb 22, 2 AM $ 0.000922
+0.41%
$ 10.22 million $ 677,261
Feb 22, 1 AM $ 0.000918
+0.15%
$ 10.17 million $ 676,795
Feb 22, 12 AM $ 0.000917
+0.21%
$ 10.17 million $ 680,951
Feb 21, 11 PM $ 0.000915
-0.22%
$ 10.15 million $ 694,490
Feb 21, 10 PM $ 0.000917
-0.45%
$ 10.16 million $ 696,578
Feb 21, 9 PM $ 0.000922
-0.32%
$ 10.21 million $ 698,082
Feb 21, 8 PM $ 0.000925
+1.18%
$ 10.24 million $ 701,263
Feb 21, 7 PM $ 0.000914
+0.78%
$ 10.12 million $ 698,128
Feb 21, 6 PM $ 0.000907
-0.04%
$ 10.04 million $ 695,789
Feb 21, 5 PM $ 0.000907
-0.12%
$ 10.05 million $ 700,330
Feb 21, 4 PM $ 0.000908
-0.34%
$ 10.06 million $ 698,796
Feb 21, 3 PM $ 0.000911
+0.13%
$ 10.09 million $ 699,611
Feb 21, 2 PM $ 0.00091
-0.20%
$ 10.08 million $ 700,200
Feb 21, 1 PM $ 0.000912
+0.25%
$ 10.11 million $ 697,522
Feb 21, 12 PM $ 0.00091
-0.25%
$ 10.08 million $ 697,334
Feb 21, 11 AM $ 0.000912
+0.22%
$ 10.11 million $ 694,938
Feb 21, 10 AM $ 0.00091
+1.13%
$ 10.09 million $ 695,325
Feb 21, 9 AM $ 0.0009
-0.01%
$ 9.97 million $ 695,444
Feb 21, 8 AM $ 0.0009
+0.10%
$ 9.98 million $ 693,165
Feb 21, 7 AM $ 0.000899
+0.11%
$ 9.97 million $ 692,961
Feb 21, 6 AM $ 0.000898
-0.18%
$ 9.96 million $ 698,966
Feb 21, 5 AM $ 0.0009
+0.50%
$ 9.97 million $ 703,604
Feb 21, 4 AM $ 0.000896
+0.76%
$ 9.92 million $ 701,927
Feb 21, 3 AM $ 0.000889
-1.63%
$ 9.85 million $ 701,562
Feb 21, 2 AM $ 0.000903
-0.24%
$ 10.01 million $ 700,496
Feb 21, 1 AM $ 0.000906
+0.60%
$ 10.04 million $ 701,407
Feb 21, 12 AM $ 0.0009
-0.10%
$ 9.98 million $ 705,213
Feb 20, 11 PM $ 0.000901
+0.49%
$ 9.98 million $ 706,037
Feb 20, 10 PM $ 0.000897
+0.29%
$ 9.94 million $ 706,085
Feb 20, 9 PM $ 0.000894
+0.37%
$ 9.91 million $ 706,464
Feb 20, 8 PM $ 0.000891
+0.42%
$ 9.87 million $ 706,948
Feb 20, 7 PM $ 0.000887
+0.26%
$ 9.83 million $ 709,627
Feb 20, 6 PM $ 0.000885
-0.29%
$ 9.81 million $ 703,333
Feb 20, 5 PM $ 0.000887
+1.05%
$ 9.83 million $ 696,832
Feb 20, 4 PM $ 0.000877
+0.50%
$ 9.72 million $ 693,461
Feb 20, 3 PM $ 0.000873
-0.05%
$ 9.68 million $ 691,119
Feb 20, 2 PM $ 0.000874
-0.39%
$ 9.68 million $ 688,266
Feb 20, 1 PM $ 0.000877
-0.52%
$ 9.72 million $ 685,434
Feb 20, 12 PM $ 0.000882
+0.83%
$ 9.77 million $ 696,320
Feb 20, 11 AM $ 0.000874
-1.80%
$ 9.69 million $ 701,925