Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000648
+2.77%
$6.04 million $120,589
Aug 27, 8 AM $0.00063
-3.25%
$5.87 million $116,633
Aug 27, 7 AM $0.000651
+0.59%
$6.07 million $118,189
Aug 27, 6 AM $0.000648
+0.18%
$6.04 million $120,816
Aug 27, 5 AM $0.000646
-0.26%
$6.03 million $121,520
Aug 27, 4 AM $0.000648
+0.22%
$6.04 million $122,205
Aug 27, 3 AM $0.000646
-0.22%
$6.02 million $122,410
Aug 27, 2 AM $0.000647
-0.12%
$6.03 million $124,071
Aug 27, 1 AM $0.000648
+0.27%
$6.04 million $124,191
Aug 27, 12 AM $0.000646
-0.01%
$6.02 million $132,107
Aug 26, 11 PM $0.000646
+0.62%
$6.02 million $127,753
Aug 26, 10 PM $0.000642
+0.09%
$5.99 million $128,426
Aug 26, 9 PM $0.000642
+0.42%
$5.98 million $128,548
Aug 26, 8 PM $0.000639
+0.06%
$5.96 million $125,512
Aug 26, 7 PM $0.000638
+0.00%
$5.95 million $126,844
Aug 26, 6 PM $0.000638
+0.22%
$5.95 million $128,155
Aug 26, 5 PM $0.000637
+0.11%
$5.94 million $134,006
Aug 26, 4 PM $0.000637
+0.11%
$5.94 million $134,634
Aug 26, 3 PM $0.000636
-0.05%
$5.93 million $135,573
Aug 26, 2 PM $0.000637
+0.44%
$5.93 million $136,050
Aug 26, 1 PM $0.000634
-0.42%
$5.91 million $135,971
Aug 26, 12 PM $0.000636
-0.27%
$5.93 million $139,864
Aug 26, 11 AM $0.000637
-0.16%
$5.94 million $145,344
Aug 26, 10 AM $0.000638
-0.06%
$5.95 million $148,026
Aug 26, 9 AM $0.000639
-0.12%
$5.95 million $153,293
Aug 26, 8 AM $0.000639
-1.25%
$5.96 million $155,195
Aug 26, 7 AM $0.000647
+0.22%
$6.03 million $150,733
Aug 26, 6 AM $0.000646
+0.20%
$6.02 million $147,817
Aug 26, 5 AM $0.000645
+0.91%
$6.01 million $148,819
Aug 26, 4 AM $0.000639
-0.20%
$5.95 million $214,599
Aug 26, 3 AM $0.00064
+0.21%
$5.97 million $214,697
Aug 26, 2 AM $0.000639
+0.51%
$5.95 million $227,130
Aug 26, 1 AM $0.000635
-0.32%
$5.92 million $239,989
Aug 26, 12 AM $0.000637
+0.54%
$5.94 million $239,413
Aug 25, 11 PM $0.000634
-0.08%
$5.91 million $252,484
Aug 25, 10 PM $0.000634
+0.74%
$5.91 million $251,530
Aug 25, 9 PM $0.00063
+0.13%
$5.87 million $254,784
Aug 25, 8 PM $0.000629
-0.28%
$5.86 million $253,492
Aug 25, 7 PM $0.000631
-0.32%
$5.88 million $252,946
Aug 25, 6 PM $0.000633
+0.35%
$5.9 million $252,500
Aug 25, 5 PM $0.000631
-0.06%
$5.88 million $246,922
Aug 25, 4 PM $0.000632
-0.68%
$5.89 million $247,295
Aug 25, 3 PM $0.000635
+0.53%
$5.92 million $263,984
Aug 25, 2 PM $0.000631
-0.69%
$5.89 million $280,250
Aug 25, 1 PM $0.000636
-2.02%
$5.93 million $284,927
Aug 25, 12 PM $0.000649
-2.40%
$6.05 million $282,614
Aug 25, 11 AM $0.000665
+2.34%
$6.2 million $280,080
Aug 25, 10 AM $0.00065
+2.20%
$6.06 million $278,998
Aug 25, 9 AM $0.000636
-0.73%
$5.93 million $271,577
Aug 25, 8 AM $0.00064
+1.07%
$5.97 million $273,475