BugsCoin Historical Data

BGSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000874
-1.80%
$ 9.69 million $ 701,925
Feb 20, 10 AM $ 0.00089
-0.31%
$ 9.87 million $ 697,725
Feb 20, 9 AM $ 0.000893
+1.39%
$ 9.9 million $ 696,159
Feb 20, 8 AM $ 0.000881
+0.37%
$ 9.76 million $ 697,388
Feb 20, 7 AM $ 0.000878
+0.17%
$ 9.73 million $ 691,998
Feb 20, 6 AM $ 0.000876
+0.46%
$ 9.71 million $ 700,631
Feb 20, 5 AM $ 0.000872
+0.21%
$ 9.67 million $ 716,942
Feb 20, 4 AM $ 0.00087
-0.08%
$ 9.64 million $ 722,347
Feb 20, 3 AM $ 0.000871
-0.44%
$ 9.65 million $ 721,681
Feb 20, 2 AM $ 0.000875
-0.43%
$ 9.69 million $ 727,111
Feb 20, 1 AM $ 0.000879
+1.10%
$ 9.74 million $ 744,820
Feb 20, 12 AM $ 0.000869
-2.24%
$ 9.64 million $ 753,177
Feb 19, 11 PM $ 0.000889
-0.11%
$ 9.85 million $ 747,679
Feb 19, 10 PM $ 0.00089
+1.10%
$ 9.86 million $ 739,635
Feb 19, 9 PM $ 0.00088
+0.01%
$ 9.76 million $ 742,464
Feb 19, 8 PM $ 0.00088
+0.16%
$ 9.76 million $ 740,615
Feb 19, 7 PM $ 0.000879
-0.50%
$ 9.74 million $ 739,484
Feb 19, 6 PM $ 0.000884
+1.60%
$ 9.79 million $ 744,563
Feb 19, 5 PM $ 0.00087
-2.06%
$ 9.64 million $ 746,741
Feb 19, 4 PM $ 0.000888
-0.92%
$ 9.84 million $ 745,046
Feb 19, 3 PM $ 0.000896
+0.59%
$ 9.93 million $ 784,851
Feb 19, 2 PM $ 0.000891
-0.26%
$ 9.87 million $ 782,735
Feb 19, 1 PM $ 0.000894
-0.68%
$ 9.9 million $ 788,945
Feb 19, 12 PM $ 0.0009
+1.35%
$ 9.97 million $ 795,819
Feb 19, 11 AM $ 0.000888
-1.63%
$ 9.84 million $ 795,530
Feb 19, 10 AM $ 0.000902
-0.94%
$ 10 million $ 798,953
Feb 19, 9 AM $ 0.000911
-0.21%
$ 10.09 million $ 803,138
Feb 19, 8 AM $ 0.000913
+0.66%
$ 10.11 million $ 836,955
Feb 19, 7 AM $ 0.000907
+0.21%
$ 10.05 million $ 843,160
Feb 19, 6 AM $ 0.000905
-4.11%
$ 10.03 million $ 829,335
Feb 19, 5 AM $ 0.000944
-0.91%
$ 10.46 million $ 826,197
Feb 19, 4 AM $ 0.000952
-0.46%
$ 10.55 million $ 823,122
Feb 19, 3 AM $ 0.000957
-1.83%
$ 10.6 million $ 822,433
Feb 19, 2 AM $ 0.000974
+2.36%
$ 10.8 million $ 822,922
Feb 19, 1 AM $ 0.000952
+1.95%
$ 10.54 million $ 811,939
Feb 19, 12 AM $ 0.000934
-1.33%
$ 10.35 million $ 798,189
Feb 18, 11 PM $ 0.000946
-0.19%
$ 10.49 million $ 792,011
Feb 18, 10 PM $ 0.000948
-0.05%
$ 10.52 million $ 801,491
Feb 18, 9 PM $ 0.000949
+0.52%
$ 10.51 million $ 797,401
Feb 18, 8 PM $ 0.000944
+0.56%
$ 10.46 million $ 798,069
Feb 18, 7 PM $ 0.000938
+0.47%
$ 10.4 million $ 799,389
Feb 18, 6 PM $ 0.000935
+0.44%
$ 10.36 million $ 795,865
Feb 18, 5 PM $ 0.000931
-1.16%
$ 10.31 million $ 796,787
Feb 18, 4 PM $ 0.000941
+3.90%
$ 10.43 million $ 806,803
Feb 18, 3 PM $ 0.000906
+0.03%
$ 10.04 million $ 771,059
Feb 18, 2 PM $ 0.000906
-2.13%
$ 10.04 million $ 780,242
Feb 18, 1 PM $ 0.000926
-0.40%
$ 10.26 million $ 780,273
Feb 18, 12 PM $ 0.000929
+2.22%
$ 10.29 million $ 769,875
Feb 18, 11 AM $ 0.000908
-0.13%
$ 10.07 million $ 764,064
Feb 18, 10 AM $ 0.00091
-0.84%
$ 10.08 million $ 762,375