BugsCoin Historical Data

BGSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00137
-2.01%
$ 15.24 million $ 934,092
Apr 22, 3 PM $ 0.0014
+2.33%
$ 15.55 million $ 922,710
Apr 22, 2 PM $ 0.00137
-3.83%
$ 15.2 million $ 928,769
Apr 22, 1 PM $ 0.00142
+0.96%
$ 15.79 million $ 1.01 million
Apr 22, 12 PM $ 0.00141
-0.23%
$ 15.63 million $ 1 million
Apr 22, 11 AM $ 0.00141
-0.18%
$ 15.66 million $ 991,320
Apr 22, 10 AM $ 0.00142
+0.80%
$ 15.69 million $ 1.03 million
Apr 22, 9 AM $ 0.0014
+1.50%
$ 15.55 million $ 1.09 million
Apr 22, 8 AM $ 0.00138
+0.48%
$ 15.3 million $ 1.14 million
Apr 22, 7 AM $ 0.00137
-1.04%
$ 15.23 million $ 1.14 million
Apr 22, 6 AM $ 0.00139
-0.95%
$ 15.39 million $ 1.09 million
Apr 22, 5 AM $ 0.0014
+0.77%
$ 15.53 million $ 1.06 million
Apr 22, 4 AM $ 0.00139
+0.14%
$ 15.42 million $ 1.06 million
Apr 22, 3 AM $ 0.00139
-4.97%
$ 15.39 million $ 1.05 million
Apr 22, 2 AM $ 0.00146
+1.37%
$ 16.2 million $ 1.07 million
Apr 22, 1 AM $ 0.00144
+0.41%
$ 15.98 million $ 1.07 million
Apr 22, 12 AM $ 0.00144
+2.60%
$ 15.91 million $ 1.06 million
Apr 21, 11 PM $ 0.0014
-1.28%
$ 15.51 million $ 1.06 million
Apr 21, 10 PM $ 0.00142
+0.71%
$ 15.71 million $ 1.08 million
Apr 21, 9 PM $ 0.00141
+0.56%
$ 15.6 million $ 1.1 million
Apr 21, 8 PM $ 0.0014
+1.21%
$ 15.52 million $ 1.11 million
Apr 21, 7 PM $ 0.00138
-0.06%
$ 15.33 million $ 1.13 million
Apr 21, 6 PM $ 0.00138
-0.55%
$ 15.34 million $ 1.14 million
Apr 21, 5 PM $ 0.00139
-2.36%
$ 15.42 million $ 1.16 million
Apr 21, 4 PM $ 0.00143
+0.65%
$ 15.8 million $ 1.16 million
Apr 21, 3 PM $ 0.00142
-0.83%
$ 15.7 million $ 1.14 million
Apr 21, 2 PM $ 0.00143
+1.62%
$ 15.83 million $ 1.14 million
Apr 21, 1 PM $ 0.00141
+1.10%
$ 15.57 million $ 1.08 million
Apr 21, 12 PM $ 0.00139
+1.59%
$ 15.4 million $ 1.08 million
Apr 21, 11 AM $ 0.00137
-8.66%
$ 15.16 million $ 1.08 million
Apr 21, 10 AM $ 0.0015
-0.88%
$ 16.65 million $ 1.01 million
Apr 21, 9 AM $ 0.00152
+7.28%
$ 16.81 million $ 956,277
Apr 21, 8 AM $ 0.00141
+1.69%
$ 15.67 million $ 884,620
Apr 21, 7 AM $ 0.00139
-0.82%
$ 15.42 million $ 873,473
Apr 21, 6 AM $ 0.0014
+0.55%
$ 15.55 million $ 869,537
Apr 21, 5 AM $ 0.0014
-0.17%
$ 15.46 million $ 856,376
Apr 21, 4 AM $ 0.0014
+0.55%
$ 15.49 million $ 864,933
Apr 21, 3 AM $ 0.00139
+1.14%
$ 15.41 million $ 872,993
Apr 21, 2 AM $ 0.00137
+0.45%
$ 15.22 million $ 853,961
Apr 21, 1 AM $ 0.00137
+0.54%
$ 15.16 million $ 852,395
Apr 21, 12 AM $ 0.00136
-0.35%
$ 15.07 million $ 869,306
Apr 20, 11 PM $ 0.00136
-0.28%
$ 15.12 million $ 870,214
Apr 20, 10 PM $ 0.00137
+0.03%
$ 15.16 million $ 884,041
Apr 20, 9 PM $ 0.00137
-4.03%
$ 15.17 million $ 864,566
Apr 20, 8 PM $ 0.00143
-0.59%
$ 15.81 million $ 870,309
Apr 20, 7 PM $ 0.00144
+1.12%
$ 15.92 million $ 879,964
Apr 20, 6 PM $ 0.00142
+0.76%
$ 15.73 million $ 896,341
Apr 20, 5 PM $ 0.00141
-0.80%
$ 15.62 million $ 890,960
Apr 20, 4 PM $ 0.00142
+0.97%
$ 15.76 million $ 901,305
Apr 20, 3 PM $ 0.00141
-0.46%
$ 15.61 million $ 1.01 million