Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.000634
-0.79%
$5.91 million $280,116
Aug 25, 6 AM $0.000639
-1.94%
$5.95 million $280,140
Aug 25, 5 AM $0.000651
+7.30%
$6.07 million $256,541
Aug 25, 4 AM $0.000607
+1.01%
$5.66 million $213,886
Aug 25, 3 AM $0.000601
-0.52%
$5.6 million $222,024
Aug 25, 2 AM $0.000604
-0.94%
$5.63 million $210,010
Aug 25, 1 AM $0.00061
+0.60%
$5.68 million $199,192
Aug 25, 12 AM $0.000606
-4.22%
$5.65 million $205,093
Aug 24, 11 PM $0.000633
-1.11%
$5.9 million $194,430
Aug 24, 10 PM $0.00064
-1.85%
$5.97 million $181,643
Aug 24, 9 PM $0.000652
-0.26%
$6.08 million $179,491
Aug 24, 8 PM $0.000654
+0.39%
$6.09 million $180,766
Aug 24, 7 PM $0.000651
+0.13%
$6.07 million $181,522
Aug 24, 6 PM $0.00065
+0.19%
$6.06 million $181,889
Aug 24, 5 PM $0.000649
+0.01%
$6.05 million $182,828
Aug 24, 4 PM $0.000649
-1.70%
$6.05 million $182,359
Aug 24, 3 PM $0.00066
+6.03%
$6.15 million $182,764
Aug 24, 2 PM $0.000622
-1.51%
$5.8 million $167,601
Aug 24, 1 PM $0.000632
-1.75%
$5.89 million $185,452
Aug 24, 12 PM $0.000643
-1.48%
$6 million $197,242
Aug 24, 11 AM $0.000653
-2.71%
$6.09 million $199,206
Aug 24, 10 AM $0.000671
+0.66%
$6.26 million $184,875
Aug 24, 9 AM $0.000667
+1.33%
$6.22 million $185,535
Aug 24, 8 AM $0.000658
+1.17%
$6.13 million $186,300
Aug 24, 7 AM $0.00065
+0.77%
$6.06 million $182,716
Aug 24, 6 AM $0.000645
-0.42%
$6.02 million $183,851
Aug 24, 5 AM $0.000648
+0.77%
$6.04 million $184,188
Aug 24, 4 AM $0.000643
+1.04%
$6 million $179,853
Aug 24, 3 AM $0.000637
+0.30%
$5.93 million $174,656
Aug 24, 2 AM $0.000635
-0.02%
$5.92 million $192,695
Aug 24, 1 AM $0.000636
-1.05%
$5.92 million $192,655
Aug 24, 12 AM $0.000643
+0.05%
$5.99 million $188,916
Aug 23, 11 PM $0.000643
+0.32%
$5.99 million $192,507
Aug 23, 10 PM $0.000641
+0.76%
$5.97 million $197,553
Aug 23, 9 PM $0.000636
-0.18%
$5.93 million $202,807
Aug 23, 8 PM $0.000637
+0.25%
$5.94 million $205,791
Aug 23, 7 PM $0.000636
-0.51%
$5.92 million $206,714
Aug 23, 6 PM $0.000639
-0.06%
$5.96 million $191,634
Aug 23, 5 PM $0.000639
+0.67%
$5.96 million $193,716
Aug 23, 4 PM $0.000635
-0.35%
$5.92 million $210,808
Aug 23, 3 PM $0.000635
-1.00%
$5.92 million $210,828
Aug 23, 2 PM $0.000641
+3.28%
$5.97 million $191,417
Aug 23, 1 PM $0.000621
+2.45%
$5.79 million $187,126
Aug 23, 12 PM $0.000606
+0.61%
$5.65 million $176,252
Aug 23, 11 AM $0.000602
+0.08%
$5.61 million $174,607
Aug 23, 10 AM $0.000602
-0.01%
$5.61 million $172,485
Aug 23, 9 AM $0.000602
-1.12%
$5.61 million $173,717
Aug 23, 8 AM $0.00061
+0.41%
$5.69 million $173,756
Aug 23, 7 AM $0.000608
+1.25%
$5.66 million $174,070
Aug 23, 6 AM $0.0006
-0.49%
$5.59 million $174,767