BugsCoin Historical Data

BGSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00142
+0.97%
$ 15.76 million $ 901,305
Apr 20, 3 PM $ 0.00141
-0.46%
$ 15.61 million $ 1.01 million
Apr 20, 2 PM $ 0.00141
-0.38%
$ 15.68 million $ 1.08 million
Apr 20, 1 PM $ 0.00142
+0.29%
$ 15.74 million $ 1.1 million
Apr 20, 12 PM $ 0.00142
-0.01%
$ 15.7 million $ 1.13 million
Apr 20, 11 AM $ 0.00142
+0.46%
$ 15.7 million $ 1.17 million
Apr 20, 10 AM $ 0.00141
-1.26%
$ 15.63 million $ 1.18 million
Apr 20, 9 AM $ 0.00143
+4.09%
$ 15.83 million $ 1.14 million
Apr 20, 8 AM $ 0.00137
-0.66%
$ 15.22 million $ 1.11 million
Apr 20, 7 AM $ 0.00138
+1.11%
$ 15.32 million $ 1.11 million
Apr 20, 6 AM $ 0.00137
+0.27%
$ 15.15 million $ 1.13 million
Apr 20, 5 AM $ 0.00136
-0.56%
$ 15.11 million $ 1.14 million
Apr 20, 4 AM $ 0.00137
+1.10%
$ 15.19 million $ 1.16 million
Apr 20, 3 AM $ 0.00136
-0.57%
$ 15.03 million $ 1.16 million
Apr 20, 2 AM $ 0.00136
-0.43%
$ 15.11 million $ 1.13 million
Apr 20, 1 AM $ 0.00137
-0.77%
$ 15.16 million $ 1.12 million
Apr 20, 12 AM $ 0.00138
+0.25%
$ 15.26 million $ 1.14 million
Apr 19, 11 PM $ 0.00137
+0.01%
$ 15.22 million $ 1.14 million
Apr 19, 10 PM $ 0.00137
-2.50%
$ 15.21 million $ 1.16 million
Apr 19, 9 PM $ 0.00141
+0.22%
$ 15.6 million $ 1.16 million
Apr 19, 8 PM $ 0.0014
+1.18%
$ 15.57 million $ 1.16 million
Apr 19, 7 PM $ 0.00139
-0.68%
$ 15.4 million $ 1.16 million
Apr 19, 6 PM $ 0.0014
-1.21%
$ 15.49 million $ 1.14 million
Apr 19, 5 PM $ 0.00142
-2.06%
$ 15.7 million $ 1.13 million
Apr 19, 4 PM $ 0.00145
-4.84%
$ 16.05 million $ 1.11 million
Apr 19, 3 PM $ 0.00152
+3.59%
$ 16.87 million $ 1.03 million
Apr 19, 2 PM $ 0.00147
+2.81%
$ 16.28 million $ 948,384
Apr 19, 1 PM $ 0.00143
+1.25%
$ 15.84 million $ 903,956
Apr 19, 12 PM $ 0.00141
-0.22%
$ 15.64 million $ 856,692
Apr 19, 11 AM $ 0.00141
+1.75%
$ 15.68 million $ 797,921
Apr 19, 10 AM $ 0.00139
-0.26%
$ 15.42 million $ 770,877
Apr 19, 9 AM $ 0.00139
-0.08%
$ 15.46 million $ 798,628
Apr 19, 8 AM $ 0.0014
-0.43%
$ 15.47 million $ 815,400
Apr 19, 7 AM $ 0.0014
-0.33%
$ 15.53 million $ 892,815
Apr 19, 6 AM $ 0.00141
-1.93%
$ 15.6 million $ 885,273
Apr 19, 5 AM $ 0.00143
-1.95%
$ 15.9 million $ 875,759
Apr 19, 4 AM $ 0.00146
-1.11%
$ 16.21 million $ 849,590
Apr 19, 3 AM $ 0.00148
-2.04%
$ 16.39 million $ 848,584
Apr 19, 2 AM $ 0.00151
+1.15%
$ 16.73 million $ 820,652
Apr 19, 1 AM $ 0.00149
-1.11%
$ 16.55 million $ 804,578
Apr 19, 12 AM $ 0.00151
-0.29%
$ 16.75 million $ 781,660
Apr 18, 11 PM $ 0.00152
-0.44%
$ 16.8 million $ 775,235
Apr 18, 10 PM $ 0.00152
-0.07%
$ 16.87 million $ 769,385
Apr 18, 9 PM $ 0.00152
-0.93%
$ 16.88 million $ 766,110
Apr 18, 8 PM $ 0.00154
+0.97%
$ 17.04 million $ 767,215
Apr 18, 7 PM $ 0.00152
+0.31%
$ 16.88 million $ 762,818
Apr 18, 6 PM $ 0.00152
-0.24%
$ 16.82 million $ 762,136
Apr 18, 5 PM $ 0.00152
-0.16%
$ 16.87 million $ 761,564
Apr 18, 4 PM $ 0.00152
-0.10%
$ 16.89 million $ 780,413
Apr 18, 3 PM $ 0.00153
+0.63%
$ 16.91 million $ 774,563