BugsCoin Historical Data

BGSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00091
-0.84%
$ 10.08 million $ 762,375
Feb 18, 9 AM $ 0.000915
+1.68%
$ 10.14 million $ 780,165
Feb 18, 8 AM $ 0.0009
+0.18%
$ 9.97 million $ 767,396
Feb 18, 7 AM $ 0.000898
+0.60%
$ 9.94 million $ 877,248
Feb 18, 6 AM $ 0.000893
+0.50%
$ 9.91 million $ 953,256
Feb 18, 5 AM $ 0.000889
-0.92%
$ 9.87 million $ 939,838
Feb 18, 4 AM $ 0.000897
-0.70%
$ 9.94 million $ 941,661
Feb 18, 3 AM $ 0.000903
-0.39%
$ 10.01 million $ 958,368
Feb 18, 2 AM $ 0.000907
+0.32%
$ 10.05 million $ 949,900
Feb 18, 1 AM $ 0.000904
+0.07%
$ 10.02 million $ 941,371
Feb 18, 12 AM $ 0.000903
-0.48%
$ 10.01 million $ 940,699
Feb 17, 11 PM $ 0.000908
+0.14%
$ 10.06 million $ 937,292
Feb 17, 10 PM $ 0.000907
+0.01%
$ 10.05 million $ 933,930
Feb 17, 9 PM $ 0.000907
-0.79%
$ 10.05 million $ 934,491
Feb 17, 8 PM $ 0.000914
+0.52%
$ 10.13 million $ 933,908
Feb 17, 7 PM $ 0.000909
-0.20%
$ 10.08 million $ 931,272
Feb 17, 6 PM $ 0.000911
+1.19%
$ 10.09 million $ 927,544
Feb 17, 5 PM $ 0.0009
+2.66%
$ 9.98 million $ 926,993
Feb 17, 4 PM $ 0.000877
-2.93%
$ 9.72 million $ 916,323
Feb 17, 3 PM $ 0.000903
+0.22%
$ 10.01 million $ 910,407
Feb 17, 2 PM $ 0.000901
-3.07%
$ 9.99 million $ 899,901
Feb 17, 1 PM $ 0.00093
+2.30%
$ 10.35 million $ 898,842
Feb 17, 12 PM $ 0.000909
-0.79%
$ 10.07 million $ 894,926
Feb 17, 11 AM $ 0.000916
+0.52%
$ 10.15 million $ 898,268
Feb 17, 10 AM $ 0.000912
-2.11%
$ 10.1 million $ 908,007
Feb 17, 9 AM $ 0.000931
+0.18%
$ 10.32 million $ 899,149
Feb 17, 8 AM $ 0.00093
-1.22%
$ 10.3 million $ 879,129
Feb 17, 7 AM $ 0.000937
+5.84%
$ 10.39 million $ 780,648
Feb 17, 6 AM $ 0.000886
-0.05%
$ 9.81 million $ 697,223
Feb 17, 5 AM $ 0.000886
+3.23%
$ 9.82 million $ 707,860
Feb 17, 4 AM $ 0.000859
+1.54%
$ 9.51 million $ 712,215
Feb 17, 3 AM $ 0.000846
-0.02%
$ 9.37 million $ 699,196
Feb 17, 2 AM $ 0.000846
+1.01%
$ 9.37 million $ 704,233
Feb 17, 1 AM $ 0.000838
+1.42%
$ 9.29 million $ 709,170
Feb 17, 12 AM $ 0.000826
+0.75%
$ 9.16 million $ 708,892
Feb 16, 11 PM $ 0.00082
+0.46%
$ 9.09 million $ 710,360
Feb 16, 10 PM $ 0.000816
+1.32%
$ 9.05 million $ 713,585
Feb 16, 9 PM $ 0.000805
+0.50%
$ 8.93 million $ 734,375
Feb 16, 8 PM $ 0.000802
+0.29%
$ 8.87 million $ 736,280
Feb 16, 7 PM $ 0.000799
+0.10%
$ 8.86 million $ 738,333
Feb 16, 6 PM $ 0.000798
+0.28%
$ 8.84 million $ 743,782
Feb 16, 5 PM $ 0.000796
-0.66%
$ 8.82 million $ 783,619
Feb 16, 4 PM $ 0.000801
+0.48%
$ 8.88 million $ 784,945
Feb 16, 3 PM $ 0.000798
+0.00%
$ 8.84 million $ 787,658
Feb 16, 2 PM $ 0.000797
-0.10%
$ 8.83 million $ 791,790
Feb 16, 1 PM $ 0.000798
-2.52%
$ 8.84 million $ 792,981
Feb 16, 12 PM $ 0.000818
+0.97%
$ 9.07 million $ 811,823
Feb 16, 11 AM $ 0.00081
-1.93%
$ 8.98 million $ 821,583
Feb 16, 10 AM $ 0.000826
-0.15%
$ 9.16 million $ 823,369
Feb 16, 9 AM $ 0.000828
-1.91%
$ 9.17 million $ 811,912