BugsCoin Historical Data

BGSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00153
+0.63%
$ 16.91 million $ 774,563
Apr 18, 2 PM $ 0.00152
-0.16%
$ 16.8 million $ 790,470
Apr 18, 1 PM $ 0.00152
+0.20%
$ 16.83 million $ 889,493
Apr 18, 12 PM $ 0.00152
-0.35%
$ 16.79 million $ 1.01 million
Apr 18, 11 AM $ 0.00152
-0.69%
$ 16.85 million $ 1.01 million
Apr 18, 10 AM $ 0.00153
-0.77%
$ 16.97 million $ 1.06 million
Apr 18, 9 AM $ 0.00154
-3.30%
$ 17.09 million $ 1.07 million
Apr 18, 8 AM $ 0.00159
-1.15%
$ 17.62 million $ 1.1 million
Apr 18, 7 AM $ 0.00161
+0.40%
$ 17.88 million $ 1.03 million
Apr 18, 6 AM $ 0.00161
+1.17%
$ 17.82 million $ 1.05 million
Apr 18, 5 AM $ 0.00159
+0.50%
$ 17.61 million $ 1.08 million
Apr 18, 4 AM $ 0.00158
+2.03%
$ 17.53 million $ 1.12 million
Apr 18, 3 AM $ 0.00155
-0.79%
$ 17.18 million $ 1.11 million
Apr 18, 2 AM $ 0.00156
-1.60%
$ 17.32 million $ 1.13 million
Apr 18, 1 AM $ 0.00159
+2.48%
$ 17.6 million $ 1.16 million
Apr 18, 12 AM $ 0.00155
-2.23%
$ 17.17 million $ 1.17 million
Apr 17, 11 PM $ 0.00158
+4.06%
$ 17.56 million $ 1.16 million
Apr 17, 10 PM $ 0.00152
+0.85%
$ 16.88 million $ 1.15 million
Apr 17, 9 PM $ 0.00151
-1.32%
$ 16.73 million $ 1.15 million
Apr 17, 8 PM $ 0.00153
+4.84%
$ 16.96 million $ 1.15 million
Apr 17, 7 PM $ 0.00146
-1.98%
$ 16.16 million $ 1.15 million
Apr 17, 6 PM $ 0.00149
-0.71%
$ 16.49 million $ 1.15 million
Apr 17, 5 PM $ 0.0015
-0.05%
$ 16.61 million $ 1.17 million
Apr 17, 4 PM $ 0.0015
+1.06%
$ 16.62 million $ 1.15 million
Apr 17, 3 PM $ 0.00148
-4.74%
$ 16.44 million $ 1.15 million
Apr 17, 2 PM $ 0.00156
+0.32%
$ 17.26 million $ 1.14 million
Apr 17, 1 PM $ 0.00155
+3.93%
$ 17.2 million $ 1.08 million
Apr 17, 12 PM $ 0.00149
-1.90%
$ 16.55 million $ 1.18 million
Apr 17, 11 AM $ 0.00152
-0.96%
$ 16.87 million $ 1.31 million
Apr 17, 10 AM $ 0.00154
+2.85%
$ 17.03 million $ 1.29 million
Apr 17, 9 AM $ 0.00149
+2.51%
$ 16.56 million $ 1.29 million
Apr 17, 8 AM $ 0.00146
+2.69%
$ 16.15 million $ 1.36 million
Apr 17, 7 AM $ 0.00142
-1.65%
$ 15.73 million $ 1.4 million
Apr 17, 6 AM $ 0.00144
+1.22%
$ 15.99 million $ 1.45 million
Apr 17, 5 AM $ 0.00143
+0.60%
$ 15.8 million $ 1.44 million
Apr 17, 4 AM $ 0.00142
-0.84%
$ 15.71 million $ 1.42 million
Apr 17, 3 AM $ 0.00143
+2.70%
$ 15.84 million $ 1.43 million
Apr 17, 2 AM $ 0.00139
-1.37%
$ 15.42 million $ 1.42 million
Apr 17, 1 AM $ 0.00141
-0.82%
$ 15.64 million $ 1.42 million
Apr 17, 12 AM $ 0.00142
+0.73%
$ 15.76 million $ 1.44 million
Apr 16, 11 PM $ 0.00141
-3.75%
$ 15.65 million $ 1.47 million
Apr 16, 10 PM $ 0.00147
-0.81%
$ 16.26 million $ 1.48 million
Apr 16, 9 PM $ 0.00148
+3.19%
$ 16.39 million $ 1.52 million
Apr 16, 8 PM $ 0.00143
+2.27%
$ 15.88 million $ 1.54 million
Apr 16, 7 PM $ 0.0014
-0.24%
$ 15.53 million $ 1.55 million
Apr 16, 6 PM $ 0.00141
+0.79%
$ 15.57 million $ 1.62 million
Apr 16, 5 PM $ 0.00139
+1.41%
$ 15.45 million $ 1.7 million
Apr 16, 4 PM $ 0.00137
-0.65%
$ 15.23 million $ 1.72 million
Apr 16, 3 PM $ 0.00138
+0.16%
$ 15.34 million $ 1.78 million
Apr 16, 2 PM $ 0.00138
+0.75%
$ 15.31 million $ 1.83 million