BugsCoin Historical Data

BGSC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000826
-0.15%
$ 9.16 million $ 823,369
Feb 16, 9 AM $ 0.000828
-1.91%
$ 9.17 million $ 811,912
Feb 16, 8 AM $ 0.000844
-0.05%
$ 9.36 million $ 804,564
Feb 16, 7 AM $ 0.000844
+1.23%
$ 9.35 million $ 804,650
Feb 16, 6 AM $ 0.000834
-1.30%
$ 9.24 million $ 817,586
Feb 16, 5 AM $ 0.000845
-2.91%
$ 9.37 million $ 866,267
Feb 16, 4 AM $ 0.00087
-0.20%
$ 9.64 million $ 854,453
Feb 16, 3 AM $ 0.000872
+2.34%
$ 9.66 million $ 846,575
Feb 16, 2 AM $ 0.000852
-3.44%
$ 9.44 million $ 845,755
Feb 16, 1 AM $ 0.000882
+0.60%
$ 9.78 million $ 846,251
Feb 16, 12 AM $ 0.000877
+0.64%
$ 9.72 million $ 852,460
Feb 15, 11 PM $ 0.000872
-1.53%
$ 9.66 million $ 850,501
Feb 15, 10 PM $ 0.000885
-2.01%
$ 9.81 million $ 853,303
Feb 15, 9 PM $ 0.000903
+0.19%
$ 10.01 million $ 860,921
Feb 15, 8 PM $ 0.000902
-0.01%
$ 9.99 million $ 860,040
Feb 15, 7 PM $ 0.000901
-0.72%
$ 9.99 million $ 859,622
Feb 15, 6 PM $ 0.000907
+2.87%
$ 10.06 million $ 864,575
Feb 15, 5 PM $ 0.000882
-2.14%
$ 9.77 million $ 823,514
Feb 15, 4 PM $ 0.000902
-0.28%
$ 9.99 million $ 824,368
Feb 15, 3 PM $ 0.000904
+1.07%
$ 10.01 million $ 829,494
Feb 15, 2 PM $ 0.000895
+1.80%
$ 9.92 million $ 829,280
Feb 15, 1 PM $ 0.000879
+0.53%
$ 9.74 million $ 834,395
Feb 15, 12 PM $ 0.000874
-5.19%
$ 9.69 million $ 826,629
Feb 15, 11 AM $ 0.000922
-1.13%
$ 10.22 million $ 820,407
Feb 15, 10 AM $ 0.000933
-1.63%
$ 10.34 million $ 813,554
Feb 15, 9 AM $ 0.000948
+0.41%
$ 10.5 million $ 830,401
Feb 15, 8 AM $ 0.000944
+1.09%
$ 10.46 million $ 832,524
Feb 15, 7 AM $ 0.000934
-3.25%
$ 10.35 million $ 832,907
Feb 15, 6 AM $ 0.000965
+5.28%
$ 10.71 million $ 824,654
Feb 15, 5 AM $ 0.000916
+0.02%
$ 10.16 million $ 774,943
Feb 15, 4 AM $ 0.000916
-0.71%
$ 10.15 million $ 794,837
Feb 15, 3 AM $ 0.000923
-0.45%
$ 10.23 million $ 815,493
Feb 15, 2 AM $ 0.000928
-1.98%
$ 10.28 million $ 818,026
Feb 15, 1 AM $ 0.000946
+2.49%
$ 10.49 million $ 818,702
Feb 15, 12 AM $ 0.000923
-0.14%
$ 10.23 million $ 821,625
Feb 14, 11 PM $ 0.000924
+1.84%
$ 10.24 million $ 826,087
Feb 14, 10 PM $ 0.000907
-0.09%
$ 10.05 million $ 857,219
Feb 14, 9 PM $ 0.000908
-0.03%
$ 10.06 million $ 903,527
Feb 14, 8 PM $ 0.000908
+0.14%
$ 10.05 million $ 933,737
Feb 14, 7 PM $ 0.000907
-0.16%
$ 10.05 million $ 1.02 million
Feb 14, 6 PM $ 0.000908
-0.61%
$ 10.07 million $ 1.02 million
Feb 14, 5 PM $ 0.000914
+0.42%
$ 10.13 million $ 1.03 million
Feb 14, 4 PM $ 0.00091
+0.18%
$ 10.08 million $ 1.03 million
Feb 14, 3 PM $ 0.000908
+1.94%
$ 10.06 million $ 1.02 million
Feb 14, 2 PM $ 0.000891
-0.33%
$ 9.88 million $ 1.04 million
Feb 14, 1 PM $ 0.000894
-1.85%
$ 9.91 million $ 1.04 million
Feb 14, 12 PM $ 0.000911
-0.19%
$ 10.09 million $ 1.05 million
Feb 14, 11 AM $ 0.000912
+1.47%
$ 10.11 million $ 1.04 million
Feb 14, 10 AM $ 0.000899
+1.16%
$ 9.96 million $ 1.04 million
Feb 14, 9 AM $ 0.000889
+0.37%
$ 9.86 million $ 1.03 million