Coinranking
BugsCoin Historical Data
BGSC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 5 AM | $0.00059 | +0.08% | ||
| Aug 21, 4 AM | $0.000589 | -0.15% | ||
| Aug 21, 3 AM | $0.00059 | -1.77% | ||
| Aug 21, 2 AM | $0.000601 | +4.15% | ||
| Aug 21, 1 AM | $0.000577 | +0.19% | ||
| Aug 21, 12 AM | $0.000576 | -0.53% | ||
| Aug 20, 11 PM | $0.000579 | +0.24% | ||
| Aug 20, 10 PM | $0.000577 | +0.51% | ||
| Aug 20, 9 PM | $0.000574 | -2.73% | ||
| Aug 20, 8 PM | $0.00059 | +0.29% | ||
| Aug 20, 7 PM | $0.000589 | -0.40% | ||
| Aug 20, 6 PM | $0.000591 | -0.21% | ||
| Aug 20, 5 PM | $0.000594 | +0.04% | ||
| Aug 20, 4 PM | $0.000593 | +0.60% | ||
| Aug 20, 3 PM | $0.00059 | +0.64% | ||
| Aug 20, 2 PM | $0.000586 | -0.32% | ||
| Aug 20, 1 PM | $0.000588 | +1.66% | ||
| Aug 20, 12 PM | $0.000578 | -0.79% | ||
| Aug 20, 11 AM | $0.000583 | -0.90% | ||
| Aug 20, 10 AM | $0.000588 | +0.02% | ||
| Aug 20, 9 AM | $0.000588 | -3.49% | ||
| Aug 20, 8 AM | $0.000609 | +0.79% | ||
| Aug 20, 7 AM | $0.000605 | -1.74% | ||
| Aug 20, 6 AM | $0.000615 | +1.10% | ||
| Aug 20, 5 AM | $0.000608 | +1.06% | ||
| Aug 20, 4 AM | $0.000602 | -0.74% | ||
| Aug 20, 3 AM | $0.000606 | -3.28% | ||
| Aug 20, 2 AM | $0.000629 | +0.97% | ||
| Aug 20, 1 AM | $0.000623 | +3.19% | ||
| Aug 20, 12 AM | $0.000603 | -0.65% | ||
| Aug 19, 11 PM | $0.000605 | +0.07% | ||
| Aug 19, 10 PM | $0.000602 | -3.60% | ||
| Aug 19, 9 PM | $0.000624 | -0.26% | ||
| Aug 19, 8 PM | $0.000626 | -0.88% | ||
| Aug 19, 7 PM | $0.00063 | -0.21% | ||
| Aug 19, 6 PM | $0.000632 | +3.57% | ||
| Aug 19, 5 PM | $0.00061 | -0.67% | ||
| Aug 19, 4 PM | $0.000614 | -4.74% | ||
| Aug 19, 3 PM | $0.000645 | +7.17% | ||
| Aug 19, 2 PM | $0.000602 | -1.39% | ||
| Aug 19, 1 PM | $0.00061 | +0.15% | ||
| Aug 19, 12 PM | $0.000609 | -0.12% | ||
| Aug 19, 11 AM | $0.00061 | +0.11% | ||
| Aug 19, 10 AM | $0.000609 | +0.07% | ||
| Aug 19, 9 AM | $0.000609 | +0.55% | ||
| Aug 19, 8 AM | $0.000605 | +0.46% | ||
| Aug 19, 7 AM | $0.000602 | +0.12% | ||
| Aug 19, 6 AM | $0.000602 | -1.88% | ||
| Aug 19, 5 AM | $0.000613 | +2.28% | ||
| Aug 19, 4 AM | $0.0006 | -2.78% | ||