BugsCoin Historical Data

BGSC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000889
+0.37%
$ 9.86 million $ 1.03 million
Feb 14, 8 AM $ 0.000886
-2.13%
$ 9.81 million $ 1.03 million
Feb 14, 7 AM $ 0.000905
+1.96%
$ 10.03 million $ 1.04 million
Feb 14, 6 AM $ 0.000887
-1.39%
$ 9.83 million $ 1.04 million
Feb 14, 5 AM $ 0.0009
-0.41%
$ 9.97 million $ 1.03 million
Feb 14, 4 AM $ 0.000904
+0.44%
$ 10.01 million $ 1.02 million
Feb 14, 3 AM $ 0.0009
-2.00%
$ 9.97 million $ 1 million
Feb 14, 2 AM $ 0.000918
+1.46%
$ 10.18 million $ 1.02 million
Feb 14, 1 AM $ 0.000905
+0.19%
$ 10.03 million $ 1.01 million
Feb 14, 12 AM $ 0.000903
+0.55%
$ 10.01 million $ 1.01 million
Feb 13, 11 PM $ 0.000898
+0.01%
$ 9.95 million $ 1.01 million
Feb 13, 10 PM $ 0.000897
-6.22%
$ 9.92 million $ 967,417
Feb 13, 9 PM $ 0.000957
-0.14%
$ 10.61 million $ 918,315
Feb 13, 8 PM $ 0.000958
+16.28%
$ 10.62 million $ 899,016
Feb 13, 7 PM $ 0.000824
-0.73%
$ 9.14 million $ 803,399
Feb 13, 6 PM $ 0.00083
+2.35%
$ 9.2 million $ 814,447
Feb 13, 5 PM $ 0.000811
+0.53%
$ 8.99 million $ 803,140
Feb 13, 4 PM $ 0.000807
+0.01%
$ 8.94 million $ 800,136
Feb 13, 3 PM $ 0.000807
+2.90%
$ 8.94 million $ 831,768
Feb 13, 2 PM $ 0.000784
+0.88%
$ 8.69 million $ 866,637
Feb 13, 1 PM $ 0.000778
-0.65%
$ 8.62 million $ 870,705
Feb 13, 12 PM $ 0.000783
+0.87%
$ 8.67 million $ 862,643
Feb 13, 11 AM $ 0.000776
+0.34%
$ 8.6 million $ 882,045
Feb 13, 10 AM $ 0.000773
+2.35%
$ 8.57 million $ 887,749
Feb 13, 9 AM $ 0.000756
+0.37%
$ 8.38 million $ 886,207
Feb 13, 8 AM $ 0.000753
+2.09%
$ 8.34 million $ 907,169
Feb 13, 7 AM $ 0.000737
-3.04%
$ 8.17 million $ 922,928
Feb 13, 6 AM $ 0.000761
-0.01%
$ 8.43 million $ 920,608
Feb 13, 5 AM $ 0.000761
-1.64%
$ 8.43 million $ 923,973
Feb 13, 4 AM $ 0.000774
+0.30%
$ 8.57 million $ 917,873
Feb 13, 3 AM $ 0.000771
-3.81%
$ 8.55 million $ 915,510
Feb 13, 2 AM $ 0.000802
+2.17%
$ 8.89 million $ 900,658
Feb 13, 1 AM $ 0.000785
+0.03%
$ 8.7 million $ 906,067
Feb 13, 12 AM $ 0.000785
+0.97%
$ 8.69 million $ 931,507
Feb 12, 11 PM $ 0.000777
+2.67%
$ 8.61 million $ 935,620
Feb 12, 10 PM $ 0.000757
-2.19%
$ 8.39 million $ 942,206
Feb 12, 9 PM $ 0.000774
+4.10%
$ 8.58 million $ 920,907
Feb 12, 8 PM $ 0.000743
-0.78%
$ 8.24 million $ 915,841
Feb 12, 7 PM $ 0.000749
-1.80%
$ 8.31 million $ 910,828
Feb 12, 6 PM $ 0.000763
+0.26%
$ 8.46 million $ 903,329
Feb 12, 5 PM $ 0.000761
+0.71%
$ 8.42 million $ 911,895
Feb 12, 4 PM $ 0.000756
-0.47%
$ 8.38 million $ 913,468
Feb 12, 3 PM $ 0.000758
-12.39%
$ 8.41 million $ 885,509
Feb 12, 2 PM $ 0.000865
-0.80%
$ 9.58 million $ 833,290
Feb 12, 1 PM $ 0.000872
+1.55%
$ 9.66 million $ 828,636
Feb 12, 12 PM $ 0.000859
+4.19%
$ 9.52 million $ 855,074
Feb 12, 11 AM $ 0.000824
+1.32%
$ 9.13 million $ 834,880
Feb 12, 10 AM $ 0.000813
-0.45%
$ 9.02 million $ 828,079
Feb 12, 9 AM $ 0.000817
+0.85%
$ 9.06 million $ 837,263
Feb 12, 8 AM $ 0.00081
+7.54%
$ 8.98 million $ 811,335