Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0006
-2.78%
$5.59 million $703,674
Aug 19, 3 AM $0.000617
-1.85%
$5.75 million $694,125
Aug 19, 2 AM $0.000628
+0.04%
$5.86 million $691,696
Aug 19, 1 AM $0.000628
+0.37%
$5.86 million $731,370
Aug 19, 12 AM $0.000626
+0.51%
$5.83 million $772,587
Aug 18, 11 PM $0.000623
-0.98%
$5.8 million $795,637
Aug 18, 10 PM $0.000629
+3.95%
$5.86 million $786,075
Aug 18, 9 PM $0.000605
-2.90%
$5.64 million $743,420
Aug 18, 8 PM $0.000623
-0.38%
$5.81 million $757,696
Aug 18, 7 PM $0.000626
-1.06%
$5.83 million $737,831
Aug 18, 6 PM $0.000633
+0.51%
$5.9 million $735,636
Aug 18, 5 PM $0.00063
-0.08%
$5.87 million $743,335
Aug 18, 4 PM $0.000631
+2.75%
$5.88 million $765,135
Aug 18, 3 PM $0.000614
+1.69%
$5.72 million $792,792
Aug 18, 2 PM $0.000603
-4.01%
$5.63 million $828,248
Aug 18, 1 PM $0.000629
+3.60%
$5.86 million $840,388
Aug 18, 12 PM $0.000607
+1.07%
$5.66 million $882,375
Aug 18, 11 AM $0.0006
-0.67%
$5.6 million $958,470
Aug 18, 10 AM $0.000604
-3.73%
$5.63 million $976,921
Aug 18, 9 AM $0.000628
-2.46%
$5.85 million $1.07 million
Aug 18, 8 AM $0.000644
-1.37%
$6 million $1.22 million
Aug 18, 7 AM $0.000653
+0.98%
$6.08 million $1.46 million
Aug 18, 6 AM $0.000646
-0.93%
$6.02 million $1.5 million
Aug 18, 5 AM $0.000652
-3.37%
$6.08 million $1.21 million
Aug 18, 4 AM $0.000675
+0.62%
$6.29 million $1.19 million
Aug 18, 3 AM $0.000671
-0.36%
$6.25 million $1.21 million
Aug 18, 2 AM $0.000673
-0.69%
$6.28 million $1.21 million
Aug 18, 1 AM $0.000676
+6.80%
$6.3 million $1.18 million
Aug 18, 12 AM $0.000633
-0.70%
$5.9 million $1.15 million
Aug 17, 11 PM $0.000637
+0.17%
$5.94 million $1.23 million
Aug 17, 10 PM $0.000635
+1.71%
$5.92 million $1.29 million
Aug 17, 9 PM $0.000624
-2.72%
$5.82 million $1.28 million
Aug 17, 8 PM $0.000642
+0.46%
$5.98 million $1.3 million
Aug 17, 7 PM $0.000639
-0.20%
$5.95 million $1.3 million
Aug 17, 6 PM $0.00064
+1.82%
$5.97 million $1.3 million
Aug 17, 5 PM $0.000629
-2.42%
$5.86 million $1.28 million
Aug 17, 4 PM $0.000644
+3.52%
$6 million $1.27 million
Aug 17, 3 PM $0.000621
-1.13%
$5.79 million $1.17 million
Aug 17, 2 PM $0.000629
+1.04%
$5.86 million $1.13 million
Aug 17, 1 PM $0.000622
-0.70%
$5.8 million $1.11 million
Aug 17, 12 PM $0.000626
+6.47%
$5.84 million $1.06 million
Aug 17, 11 AM $0.000588
+0.01%
$5.48 million $977,769
Aug 17, 10 AM $0.000589
-2.95%
$5.49 million $960,398
Aug 17, 9 AM $0.000607
-9.43%
$5.65 million $865,855
Aug 17, 8 AM $0.000668
+3.01%
$6.23 million $718,886
Aug 17, 7 AM $0.000648
+2.38%
$6.04 million $478,473
Aug 17, 6 AM $0.000633
+0.13%
$5.9 million $429,906
Aug 17, 5 AM $0.000632
+0.95%
$5.89 million $427,328
Aug 17, 4 AM $0.000626
-3.14%
$5.84 million $424,648
Aug 17, 3 AM $0.000646
-1.11%
$6.03 million $410,194