Coinranking
BugsCoin Historical Data
BGSC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2 AM | $0.000654 | -0.42% | ||
| Aug 17, 1 AM | $0.000656 | -0.33% | ||
| Aug 17, 12 AM | $0.000659 | -0.54% | ||
| Aug 16, 11 PM | $0.000662 | +8.33% | ||
| Aug 16, 10 PM | $0.000611 | -2.22% | ||
| Aug 16, 9 PM | $0.000622 | +3.16% | ||
| Aug 16, 8 PM | $0.000603 | +0.12% | ||
| Aug 16, 7 PM | $0.000602 | -0.47% | ||
| Aug 16, 6 PM | $0.000605 | -0.03% | ||
| Aug 16, 5 PM | $0.000605 | +1.61% | ||
| Aug 16, 4 PM | $0.000595 | +0.11% | ||
| Aug 16, 3 PM | $0.000595 | +0.30% | ||
| Aug 16, 2 PM | $0.000593 | +0.28% | ||
| Aug 16, 1 PM | $0.000591 | -0.33% | ||
| Aug 16, 12 PM | $0.000593 | +0.22% | ||
| Aug 16, 11 AM | $0.000592 | +0.91% | ||
| Aug 16, 10 AM | $0.000586 | -0.16% | ||
| Aug 16, 9 AM | $0.000587 | -0.26% | ||
| Aug 16, 8 AM | $0.000589 | -0.06% | ||
| Aug 16, 7 AM | $0.000589 | -0.09% | ||
| Aug 16, 6 AM | $0.00059 | -0.07% | ||
| Aug 16, 5 AM | $0.00059 | +0.36% | ||
| Aug 16, 4 AM | $0.000588 | -0.78% | ||
| Aug 16, 3 AM | $0.000593 | +0.05% | ||
| Aug 16, 2 AM | $0.000592 | +1.08% | ||
| Aug 16, 1 AM | $0.000586 | -0.21% | ||
| Aug 16, 12 AM | $0.000586 | -0.28% | ||
| Aug 15, 11 PM | $0.000588 | -0.51% | ||
| Aug 15, 10 PM | $0.00059 | -0.88% | ||
| Aug 15, 9 PM | $0.000595 | -0.12% | ||
| Aug 15, 8 PM | $0.000595 | -1.45% | ||
| Aug 15, 7 PM | $0.000604 | +0.05% | ||
| Aug 15, 6 PM | $0.000604 | -0.21% | ||
| Aug 15, 5 PM | $0.000605 | +1.64% | ||
| Aug 15, 4 PM | $0.000595 | -0.10% | ||
| Aug 15, 3 PM | $0.000596 | +0.41% | ||
| Aug 15, 2 PM | $0.000593 | -0.41% | ||
| Aug 15, 1 PM | $0.000596 | +0.01% | ||
| Aug 15, 12 PM | $0.000595 | +0.59% | ||
| Aug 15, 11 AM | $0.000591 | +0.22% | ||
| Aug 15, 10 AM | $0.00059 | -0.18% | ||
| Aug 15, 9 AM | $0.000591 | -0.19% | ||
| Aug 15, 8 AM | $0.000592 | +0.20% | ||
| Aug 15, 7 AM | $0.000591 | +0.04% | ||
| Aug 15, 6 AM | $0.000591 | +0.00% | ||
| Aug 15, 5 AM | $0.000591 | -0.67% | ||
| Aug 15, 4 AM | $0.000595 | +0.53% | ||
| Aug 15, 3 AM | $0.000591 | -0.30% | ||
| Aug 15, 2 AM | $0.000593 | -0.18% | ||
| Aug 15, 1 AM | $0.000594 | -0.63% | ||