BugsCoin Historical Data

BGSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0014
+15.39%
$ 15.54 million $ 1.57 million
Apr 14, 1 PM $ 0.00121
+7.00%
$ 13.41 million $ 1.1 million
Apr 14, 12 PM $ 0.00113
+17.05%
$ 12.54 million $ 919,171
Apr 14, 11 AM $ 0.000966
+4.49%
$ 10.71 million $ 690,739
Apr 14, 10 AM $ 0.000925
+0.11%
$ 10.25 million $ 595,283
Apr 14, 9 AM $ 0.000923
-0.66%
$ 10.23 million $ 553,107
Apr 14, 8 AM $ 0.00093
+0.15%
$ 10.3 million $ 537,831
Apr 14, 7 AM $ 0.000928
+0.49%
$ 10.28 million $ 575,604
Apr 14, 6 AM $ 0.000925
+0.07%
$ 10.25 million $ 625,146
Apr 14, 5 AM $ 0.000923
-0.76%
$ 10.22 million $ 603,512
Apr 14, 4 AM $ 0.000929
+0.49%
$ 10.3 million $ 596,802
Apr 14, 3 AM $ 0.000925
-0.93%
$ 10.25 million $ 583,733
Apr 14, 2 AM $ 0.000934
+1.13%
$ 10.35 million $ 578,962
Apr 14, 1 AM $ 0.000923
-0.54%
$ 10.23 million $ 581,564
Apr 14, 12 AM $ 0.000928
-0.09%
$ 10.29 million $ 574,563
Apr 13, 11 PM $ 0.000929
-1.36%
$ 10.3 million $ 577,479
Apr 13, 10 PM $ 0.000942
+0.03%
$ 10.44 million $ 570,460
Apr 13, 9 PM $ 0.000942
+0.07%
$ 10.44 million $ 571,907
Apr 13, 8 PM $ 0.000941
-0.10%
$ 10.43 million $ 574,610
Apr 13, 7 PM $ 0.000943
-1.50%
$ 10.44 million $ 574,711
Apr 13, 6 PM $ 0.000957
-0.06%
$ 10.6 million $ 572,698
Apr 13, 5 PM $ 0.000958
+2.80%
$ 10.61 million $ 569,884
Apr 13, 4 PM $ 0.000932
-0.23%
$ 10.32 million $ 565,561
Apr 13, 3 PM $ 0.000934
-2.47%
$ 10.35 million $ 567,733
Apr 13, 2 PM $ 0.000957
-2.10%
$ 10.61 million $ 567,766
Apr 13, 1 PM $ 0.000978
-1.58%
$ 10.83 million $ 569,048
Apr 13, 12 PM $ 0.000993
-0.20%
$ 11.01 million $ 560,575
Apr 13, 11 AM $ 0.000995
-0.07%
$ 11.03 million $ 556,946
Apr 13, 10 AM $ 0.000996
-0.40%
$ 11.04 million $ 555,737
Apr 13, 9 AM $ 0.001
-1.88%
$ 11.08 million $ 553,109
Apr 13, 8 AM $ 0.00102
+1.50%
$ 11.31 million $ 542,972
Apr 13, 7 AM $ 0.001
+9.98%
$ 11.11 million $ 489,100
Apr 13, 6 AM $ 0.000912
-0.24%
$ 10.1 million $ 422,867
Apr 13, 5 AM $ 0.000914
+1.35%
$ 10.13 million $ 425,646
Apr 13, 4 AM $ 0.000902
+0.00%
$ 9.99 million $ 421,953
Apr 13, 3 AM $ 0.000902
-0.07%
$ 9.99 million $ 423,084
Apr 13, 2 AM $ 0.000902
-0.33%
$ 10 million $ 439,446
Apr 13, 1 AM $ 0.000905
+0.08%
$ 10.03 million $ 436,855
Apr 13, 12 AM $ 0.000905
-1.23%
$ 10.03 million $ 438,276
Apr 12, 11 PM $ 0.000916
-0.40%
$ 10.15 million $ 430,128
Apr 12, 10 PM $ 0.000919
-0.50%
$ 10.19 million $ 428,714
Apr 12, 9 PM $ 0.000923
+0.00%
$ 10.23 million $ 429,571
Apr 12, 8 PM $ 0.000923
+0.29%
$ 10.22 million $ 433,597
Apr 12, 7 PM $ 0.00092
-0.53%
$ 10.19 million $ 435,367
Apr 12, 6 PM $ 0.000925
-0.23%
$ 10.25 million $ 432,779
Apr 12, 5 PM $ 0.000927
+0.10%
$ 10.27 million $ 436,097
Apr 12, 4 PM $ 0.000926
-0.30%
$ 10.26 million $ 435,658
Apr 12, 3 PM $ 0.000929
-0.30%
$ 10.29 million $ 432,975
Apr 12, 2 PM $ 0.000932
+1.05%
$ 10.32 million $ 429,987
Apr 12, 1 PM $ 0.000922
-0.85%
$ 10.22 million $ 428,054