Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.000495
-0.07%
$-- $78,519
6:55 PM $0.000496
+0.00%
$-- $78,569
6:54 PM $0.000496
+0.00%
$-- $78,569
6:53 PM $0.000496
+0.00%
$-- $78,569
6:52 PM $0.000496
+0.00%
$-- $78,569
6:51 PM $0.000496
+0.02%
$-- $78,569
6:50 PM $0.000496
+0.00%
$-- $78,590
6:49 PM $0.000496
+0.00%
$-- $78,590
6:48 PM $0.000496
+0.00%
$-- $78,590
6:47 PM $0.000496
+0.00%
$-- $78,590
6:46 PM $0.000496
+0.04%
$-- $78,590
6:45 PM $0.000495
+0.00%
$-- $78,560
6:44 PM $0.000495
+0.00%
$-- $78,560
6:43 PM $0.000495
+0.00%
$-- $78,560
6:42 PM $0.000495
+0.00%
$-- $78,560
6:41 PM $0.000495
-0.11%
$-- $78,560
6:40 PM $0.000496
+0.00%
$-- $78,611
6:39 PM $0.000496
+0.00%
$-- $78,611
6:38 PM $0.000496
+0.00%
$-- $78,665
6:37 PM $0.000496
+0.00%
$-- $78,675
6:36 PM $0.000496
+0.13%
$-- $78,675
6:35 PM $0.000495
+0.00%
$-- $78,678
6:34 PM $0.000495
+0.00%
$-- $78,678
6:33 PM $0.000495
+0.00%
$-- $78,678
6:32 PM $0.000495
+0.00%
$-- $78,678
6:31 PM $0.000495
-0.13%
$-- $78,678
6:30 PM $0.000496
+0.00%
$-- $78,757
6:29 PM $0.000496
+0.00%
$-- $78,769
6:28 PM $0.000496
+0.00%
$-- $78,771
6:27 PM $0.000496
+0.00%
$-- $78,869
6:26 PM $0.000496
+0.09%
$-- $78,887
6:25 PM $0.000495
+0.00%
$-- $78,792
6:24 PM $0.000495
+0.00%
$-- $78,792
6:23 PM $0.000495
+0.00%
$-- $78,792
6:22 PM $0.000495
+0.00%
$-- $78,792
6:21 PM $0.000495
-0.02%
$-- $78,792
6:20 PM $0.000496
+0.01%
$-- $78,803
6:19 PM $0.000496
+0.00%
$-- $78,794
6:18 PM $0.000496
+0.00%
$-- $78,794
6:17 PM $0.000496
+0.00%
$-- $78,794
6:16 PM $0.000496
+0.06%
$-- $78,794
6:15 PM $0.000495
+0.00%
$-- $78,845
6:14 PM $0.000495
+0.00%
$-- $78,838
6:13 PM $0.000495
+0.00%
$-- $78,838
6:12 PM $0.000495
+0.00%
$-- $78,858
6:11 PM $0.000495
-0.13%
$-- $78,858
6:10 PM $0.000496
+0.00%
$-- $78,964
6:09 PM $0.000496
+0.00%
$-- $78,964
6:08 PM $0.000496
+0.00%
$-- $78,964
6:07 PM $0.000496
+0.00%
$-- $78,964