Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.000594
-0.63%
$5.54 million $131,396
Aug 15, 12 AM $0.000598
-0.47%
$5.58 million $133,180
Aug 14, 11 PM $0.000601
-0.15%
$5.6 million $134,755
Aug 14, 10 PM $0.000602
-0.82%
$5.61 million $135,035
Aug 14, 9 PM $0.000607
-0.72%
$5.66 million $134,363
Aug 14, 8 PM $0.000611
+0.44%
$5.7 million $135,681
Aug 14, 7 PM $0.000608
-0.07%
$5.67 million $284,418
Aug 14, 6 PM $0.000609
-0.32%
$5.68 million $284,590
Aug 14, 5 PM $0.000611
+0.87%
$5.69 million $286,529
Aug 14, 4 PM $0.000606
+1.25%
$5.64 million $288,658
Aug 14, 3 PM $0.000598
-0.92%
$5.58 million $295,095
Aug 14, 2 PM $0.000603
-0.44%
$5.63 million $329,409
Aug 14, 1 PM $0.000606
+0.44%
$5.65 million $347,343
Aug 14, 12 PM $0.000604
+0.27%
$5.63 million $359,012
Aug 14, 11 AM $0.000602
-1.46%
$5.62 million $360,295
Aug 14, 10 AM $0.000611
+0.50%
$5.7 million $360,295
Aug 14, 9 AM $0.000608
+0.77%
$5.67 million $356,525
Aug 14, 8 AM $0.000604
+0.13%
$5.63 million $350,129
Aug 14, 7 AM $0.000603
+1.34%
$5.62 million $348,205
Aug 14, 6 AM $0.000595
+0.40%
$5.55 million $360,598
Aug 14, 5 AM $0.000592
+0.01%
$5.52 million $375,082
Aug 14, 4 AM $0.000593
-0.04%
$5.52 million $371,354
Aug 14, 3 AM $0.000593
+0.14%
$5.53 million $364,263
Aug 14, 2 AM $0.000592
+0.32%
$5.52 million $358,350
Aug 14, 1 AM $0.00059
+0.05%
$5.5 million $351,920
Aug 14, 12 AM $0.00059
-2.04%
$5.5 million $335,263
Aug 13, 11 PM $0.000602
-0.03%
$5.61 million $329,555
Aug 13, 10 PM $0.000602
+0.31%
$5.61 million $330,174
Aug 13, 9 PM $0.0006
+1.77%
$5.6 million $328,366
Aug 13, 8 PM $0.00059
-0.19%
$5.5 million $325,237
Aug 13, 7 PM $0.000591
+0.10%
$5.51 million $324,168
Aug 13, 6 PM $0.000591
-0.31%
$5.5 million $324,746
Aug 13, 5 PM $0.000592
+1.58%
$5.52 million $323,722
Aug 13, 4 PM $0.000583
+0.26%
$5.44 million $322,759
Aug 13, 3 PM $0.000582
-10.93%
$5.42 million $316,240
Aug 13, 2 PM $0.000653
-3.16%
$6.09 million $283,581
Aug 13, 1 PM $0.000675
+0.68%
$6.29 million $227,627
Aug 13, 12 PM $0.00067
+0.06%
$6.25 million $217,673
Aug 13, 11 AM $0.00067
+0.05%
$6.24 million $218,894
Aug 13, 10 AM $0.000669
-0.16%
$6.24 million $220,186
Aug 13, 9 AM $0.00067
-0.66%
$6.25 million $221,252
Aug 13, 8 AM $0.000675
-0.57%
$6.29 million $222,863
Aug 13, 7 AM $0.000679
+3.23%
$6.33 million $220,648
Aug 13, 6 AM $0.000657
+1.56%
$6.13 million $213,098
Aug 13, 5 AM $0.000647
-1.05%
$6.03 million $195,806
Aug 13, 4 AM $0.000654
+0.43%
$6.1 million $205,436
Aug 13, 3 AM $0.000651
-0.08%
$6.07 million $220,609
Aug 13, 2 AM $0.000652
+1.22%
$6.08 million $233,154
Aug 13, 1 AM $0.000644
+0.21%
$6 million $235,719
Aug 13, 12 AM $0.000643
+0.28%
$5.99 million $234,575