BugsCoin Historical Data

BGSC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000721
-1.20%
$ 7.99 million $ 727,376
Feb 10, 7 AM $ 0.00073
-1.92%
$ 8.09 million $ 722,845
Feb 10, 6 AM $ 0.000744
-1.92%
$ 8.25 million $ 730,598
Feb 10, 5 AM $ 0.000759
+0.14%
$ 8.41 million $ 734,131
Feb 10, 4 AM $ 0.000758
-0.68%
$ 8.39 million $ 736,249
Feb 10, 3 AM $ 0.000763
+0.62%
$ 8.47 million $ 757,775
Feb 10, 2 AM $ 0.000758
-0.33%
$ 8.4 million $ 757,064
Feb 10, 1 AM $ 0.000761
+1.24%
$ 8.43 million $ 761,721
Feb 10, 12 AM $ 0.000751
+0.75%
$ 8.32 million $ 764,855
Feb 9, 11 PM $ 0.000746
-0.51%
$ 8.26 million $ 769,932
Feb 9, 10 PM $ 0.000749
+1.16%
$ 8.3 million $ 771,666
Feb 9, 9 PM $ 0.000741
+0.36%
$ 8.21 million $ 771,439
Feb 9, 8 PM $ 0.000738
-0.05%
$ 8.18 million $ 768,920
Feb 9, 7 PM $ 0.000738
-0.29%
$ 8.18 million $ 776,182
Feb 9, 6 PM $ 0.00074
-0.35%
$ 8.21 million $ 771,584
Feb 9, 5 PM $ 0.000743
+3.84%
$ 8.24 million $ 773,074
Feb 9, 4 PM $ 0.000716
+1.49%
$ 7.94 million $ 766,370
Feb 9, 3 PM $ 0.000705
-2.93%
$ 7.82 million $ 766,779
Feb 9, 2 PM $ 0.000727
-3.51%
$ 8.05 million $ 760,298
Feb 9, 1 PM $ 0.000753
-0.67%
$ 8.35 million $ 764,308
Feb 9, 12 PM $ 0.000758
-0.25%
$ 8.4 million $ 769,239
Feb 9, 11 AM $ 0.000761
+0.48%
$ 8.43 million $ 770,492
Feb 9, 10 AM $ 0.000757
+0.38%
$ 8.39 million $ 772,271
Feb 9, 9 AM $ 0.000754
-0.60%
$ 8.36 million $ 777,500
Feb 9, 8 AM $ 0.000758
-2.46%
$ 8.4 million $ 774,123
Feb 9, 7 AM $ 0.000777
-5.27%
$ 8.61 million $ 773,067
Feb 9, 6 AM $ 0.00082
+0.00%
$ 9.08 million $ 767,613
Feb 9, 5 AM $ 0.00082
-0.54%
$ 9.08 million $ 764,643
Feb 9, 4 AM $ 0.000824
+3.59%
$ 9.13 million $ 762,279
Feb 9, 3 AM $ 0.000796
+1.50%
$ 8.82 million $ 742,031
Feb 9, 2 AM $ 0.000784
+0.60%
$ 8.69 million $ 740,218
Feb 9, 1 AM $ 0.000779
+0.46%
$ 8.63 million $ 736,041
Feb 9, 12 AM $ 0.000776
+1.37%
$ 8.59 million $ 736,355
Feb 8, 11 PM $ 0.000765
+0.46%
$ 8.48 million $ 735,562
Feb 8, 10 PM $ 0.000762
+0.38%
$ 8.44 million $ 750,777
Feb 8, 9 PM $ 0.000759
-0.61%
$ 8.41 million $ 758,226
Feb 8, 8 PM $ 0.000763
+0.98%
$ 8.46 million $ 770,097
Feb 8, 7 PM $ 0.000756
-0.23%
$ 8.38 million $ 795,425
Feb 8, 6 PM $ 0.000758
+0.59%
$ 8.4 million $ 812,174
Feb 8, 5 PM $ 0.000753
-3.28%
$ 8.35 million $ 813,259
Feb 8, 4 PM $ 0.000779
+1.37%
$ 8.64 million $ 827,989
Feb 8, 3 PM $ 0.000768
-2.84%
$ 8.51 million $ 826,443
Feb 8, 2 PM $ 0.000791
-2.09%
$ 8.76 million $ 819,395
Feb 8, 1 PM $ 0.000808
+2.26%
$ 8.95 million $ 806,662
Feb 8, 12 PM $ 0.00079
-0.80%
$ 8.75 million $ 819,125
Feb 8, 11 AM $ 0.000796
+0.51%
$ 8.82 million $ 813,874
Feb 8, 10 AM $ 0.000792
+2.18%
$ 8.77 million $ 813,319
Feb 8, 9 AM $ 0.000775
+0.51%
$ 8.59 million $ 809,217
Feb 8, 8 AM $ 0.000771
+0.60%
$ 8.54 million $ 812,848
Feb 8, 7 AM $ 0.000766
-0.66%
$ 8.49 million $ 818,893