Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.000643
+0.28%
$5.99 million $234,575
Aug 12, 11 PM $0.000641
-1.57%
$5.97 million $236,778
Aug 12, 10 PM $0.000651
+0.15%
$6.07 million $238,734
Aug 12, 9 PM $0.00065
+0.03%
$6.06 million $239,472
Aug 12, 8 PM $0.00065
-0.31%
$6.06 million $240,961
Aug 12, 7 PM $0.000652
-0.98%
$6.08 million $241,069
Aug 12, 6 PM $0.000658
-1.42%
$6.14 million $240,228
Aug 12, 5 PM $0.000668
+0.83%
$6.23 million $240,225
Aug 12, 4 PM $0.000662
+2.29%
$6.17 million $237,394
Aug 12, 3 PM $0.000647
+0.04%
$6.03 million $235,006
Aug 12, 2 PM $0.000647
-1.34%
$6.03 million $240,108
Aug 12, 1 PM $0.000656
+0.01%
$6.11 million $242,779
Aug 12, 12 PM $0.000656
-0.44%
$6.12 million $241,870
Aug 12, 11 AM $0.000659
+0.61%
$6.15 million $241,797
Aug 12, 10 AM $0.000655
-0.84%
$6.11 million $243,074
Aug 12, 9 AM $0.000661
-0.38%
$6.16 million $245,327
Aug 12, 8 AM $0.000663
+0.10%
$6.18 million $272,054
Aug 12, 7 AM $0.000663
+0.26%
$6.18 million $289,529
Aug 12, 6 AM $0.000662
+1.02%
$6.17 million $284,768
Aug 12, 5 AM $0.000654
-3.70%
$6.09 million $288,380
Aug 12, 4 AM $0.000679
-2.14%
$6.33 million $283,200
Aug 12, 3 AM $0.000694
+6.64%
$6.46 million $269,241
Aug 12, 2 AM $0.00065
+4.62%
$6.06 million $254,385
Aug 12, 1 AM $0.000622
-0.94%
$5.8 million $247,536
Aug 12, 12 AM $0.000629
+1.08%
$5.86 million $251,032
Aug 11, 11 PM $0.000622
-0.79%
$5.8 million $249,869
Aug 11, 10 PM $0.000627
-0.92%
$5.85 million $246,770
Aug 11, 9 PM $0.000633
+1.74%
$5.9 million $247,033
Aug 11, 8 PM $0.000622
+1.01%
$5.8 million $245,314
Aug 11, 7 PM $0.000616
+0.03%
$5.74 million $245,612
Aug 11, 6 PM $0.000616
-0.56%
$5.74 million $246,188
Aug 11, 5 PM $0.000619
+0.66%
$5.77 million $245,233
Aug 11, 4 PM $0.000615
+1.26%
$5.73 million $244,753
Aug 11, 3 PM $0.000607
+1.75%
$5.66 million $242,941
Aug 11, 2 PM $0.000596
-1.84%
$5.56 million $235,912
Aug 11, 1 PM $0.000607
-0.62%
$5.66 million $235,017
Aug 11, 12 PM $0.000612
+0.23%
$5.7 million $236,094
Aug 11, 11 AM $0.00061
-1.48%
$5.69 million $236,511
Aug 11, 10 AM $0.000619
-3.75%
$5.77 million $236,604
Aug 11, 9 AM $0.000644
-6.45%
$6 million $238,871
Aug 11, 8 AM $0.000688
+12.51%
$6.41 million $218,602
Aug 11, 7 AM $0.000611
+8.08%
$5.7 million $198,467
Aug 11, 6 AM $0.000566
+2.54%
$5.27 million $187,900
Aug 11, 5 AM $0.000552
-2.26%
$5.14 million $184,360
Aug 11, 4 AM $0.000564
-0.77%
$5.25 million $187,224
Aug 11, 3 AM $0.000568
-0.14%
$5.29 million $187,468
Aug 11, 2 AM $0.000569
+0.98%
$5.3 million $188,195
Aug 11, 1 AM $0.000563
-0.85%
$5.25 million $188,471
Aug 11, 12 AM $0.000568
-0.99%
$5.29 million $187,697
Aug 10, 11 PM $0.000574
-0.13%
$5.35 million $188,732