BugsCoin Historical Data

BGSC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000766
-0.66%
$ 8.49 million $ 818,893
Feb 8, 6 AM $ 0.000771
+0.09%
$ 8.55 million $ 820,888
Feb 8, 5 AM $ 0.000771
+0.09%
$ 8.54 million $ 823,196
Feb 8, 4 AM $ 0.00077
+0.16%
$ 8.54 million $ 818,689
Feb 8, 3 AM $ 0.000769
-0.43%
$ 8.52 million $ 816,775
Feb 8, 2 AM $ 0.000772
+0.15%
$ 8.56 million $ 824,615
Feb 8, 1 AM $ 0.000771
+0.93%
$ 8.55 million $ 824,669
Feb 8, 12 AM $ 0.000764
+2.44%
$ 8.46 million $ 839,772
Feb 7, 11 PM $ 0.000746
-7.13%
$ 8.27 million $ 846,454
Feb 7, 10 PM $ 0.000803
+1.44%
$ 8.9 million $ 832,976
Feb 7, 9 PM $ 0.000791
+4.29%
$ 8.77 million $ 870,798
Feb 7, 8 PM $ 0.000759
+0.71%
$ 8.41 million $ 860,220
Feb 7, 7 PM $ 0.000753
+1.68%
$ 8.35 million $ 829,988
Feb 7, 6 PM $ 0.000741
+1.97%
$ 8.21 million $ 809,940
Feb 7, 5 PM $ 0.000727
-0.38%
$ 8.05 million $ 811,305
Feb 7, 4 PM $ 0.000729
-3.11%
$ 8.08 million $ 808,729
Feb 7, 3 PM $ 0.000753
+2.89%
$ 8.37 million $ 811,429
Feb 7, 2 PM $ 0.000731
-5.24%
$ 8.11 million $ 819,961
Feb 7, 1 PM $ 0.000772
+5.17%
$ 8.55 million $ 826,803
Feb 7, 12 PM $ 0.000734
+1.44%
$ 8.13 million $ 805,714
Feb 7, 11 AM $ 0.000723
-0.25%
$ 8.01 million $ 833,827
Feb 7, 10 AM $ 0.000725
-0.03%
$ 8.03 million $ 840,096
Feb 7, 9 AM $ 0.000725
+1.10%
$ 8.03 million $ 844,881
Feb 7, 8 AM $ 0.000717
-0.86%
$ 7.95 million $ 855,150
Feb 7, 7 AM $ 0.000723
-1.96%
$ 8.01 million $ 855,429
Feb 7, 6 AM $ 0.000738
-1.12%
$ 8.17 million $ 854,360
Feb 7, 5 AM $ 0.000746
+0.62%
$ 8.27 million $ 860,603
Feb 7, 4 AM $ 0.000742
-0.76%
$ 8.22 million $ 872,183
Feb 7, 3 AM $ 0.000748
+2.43%
$ 8.29 million $ 873,123
Feb 7, 2 AM $ 0.00073
+1.01%
$ 8.09 million $ 871,151
Feb 7, 1 AM $ 0.000723
+3.97%
$ 8.01 million $ 872,216
Feb 7, 12 AM $ 0.000694
-0.57%
$ 7.69 million $ 866,951
Feb 6, 11 PM $ 0.000698
-0.64%
$ 7.73 million $ 871,928
Feb 6, 10 PM $ 0.000702
+0.60%
$ 7.78 million $ 880,517
Feb 6, 9 PM $ 0.000698
-0.57%
$ 7.73 million $ 836,370
Feb 6, 8 PM $ 0.000702
-0.30%
$ 7.78 million $ 847,961
Feb 6, 7 PM $ 0.000704
+1.13%
$ 7.8 million $ 859,049
Feb 6, 6 PM $ 0.000696
+1.50%
$ 7.72 million $ 859,734
Feb 6, 5 PM $ 0.000686
-2.84%
$ 7.6 million $ 886,647
Feb 6, 4 PM $ 0.000706
+2.17%
$ 7.83 million $ 915,362
Feb 6, 3 PM $ 0.000691
+5.21%
$ 7.66 million $ 918,414
Feb 6, 2 PM $ 0.000657
+1.76%
$ 7.3 million $ 949,652
Feb 6, 1 PM $ 0.000645
-0.39%
$ 7.14 million $ 942,585
Feb 6, 12 PM $ 0.000648
-0.88%
$ 7.18 million $ 957,852
Feb 6, 11 AM $ 0.000654
+0.31%
$ 7.24 million $ 986,894
Feb 6, 10 AM $ 0.000652
+1.47%
$ 7.19 million $ 991,471
Feb 6, 9 AM $ 0.000643
-5.52%
$ 7.12 million $ 1.04 million
Feb 6, 8 AM $ 0.00068
-0.48%
$ 7.56 million $ 1.1 million
Feb 6, 7 AM $ 0.000684
-3.34%
$ 7.58 million $ 1.13 million
Feb 6, 6 AM $ 0.000708
+5.59%
$ 7.84 million $ 1.2 million