Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000574
-0.13%
$5.35 million $188,732
Aug 10, 10 PM $0.000574
-0.14%
$5.35 million $188,367
Aug 10, 9 PM $0.000575
+0.28%
$5.36 million $189,958
Aug 10, 8 PM $0.000573
-0.53%
$5.35 million $190,392
Aug 10, 7 PM $0.000577
+0.72%
$5.37 million $191,083
Aug 10, 6 PM $0.000572
-0.11%
$5.34 million $219,181
Aug 10, 5 PM $0.000573
-0.72%
$5.34 million $229,007
Aug 10, 4 PM $0.000577
-0.62%
$5.38 million $229,369
Aug 10, 3 PM $0.000581
+0.55%
$5.41 million $229,227
Aug 10, 2 PM $0.000577
+0.21%
$5.37 million $228,757
Aug 10, 1 PM $0.000575
-0.12%
$5.36 million $228,669
Aug 10, 12 PM $0.000576
-0.03%
$5.37 million $248,159
Aug 10, 11 AM $0.000576
-0.78%
$5.37 million $248,142
Aug 10, 10 AM $0.000581
+0.09%
$5.42 million $247,334
Aug 10, 9 AM $0.00058
+0.83%
$5.41 million $247,861
Aug 10, 8 AM $0.000575
-0.01%
$5.36 million $246,471
Aug 10, 7 AM $0.000575
+0.21%
$5.36 million $251,739
Aug 10, 6 AM $0.000574
+0.77%
$5.35 million $256,344
Aug 10, 5 AM $0.00057
-1.97%
$5.31 million $253,704
Aug 10, 4 AM $0.000581
-0.52%
$5.42 million $253,461
Aug 10, 3 AM $0.000584
+0.09%
$5.44 million $253,875
Aug 10, 2 AM $0.000583
-1.67%
$5.44 million $253,351
Aug 10, 1 AM $0.000593
-0.54%
$5.53 million $252,180
Aug 10, 12 AM $0.000597
+0.59%
$5.56 million $251,954
Aug 9, 11 PM $0.000593
+0.73%
$5.53 million $252,862
Aug 9, 10 PM $0.000589
+0.68%
$5.49 million $251,739
Aug 9, 9 PM $0.000585
+0.70%
$5.45 million $250,454
Aug 9, 8 PM $0.000581
+1.00%
$5.41 million $251,121
Aug 9, 7 PM $0.000575
-0.33%
$5.36 million $250,262
Aug 9, 6 PM $0.000577
+1.42%
$5.38 million $221,652
Aug 9, 5 PM $0.000569
-0.14%
$5.3 million $211,032
Aug 9, 4 PM $0.00057
-0.10%
$5.31 million $211,412
Aug 9, 3 PM $0.00057
+0.29%
$5.31 million $213,052
Aug 9, 2 PM $0.000568
-0.66%
$5.3 million $213,145
Aug 9, 1 PM $0.000572
+0.89%
$5.33 million $223,690
Aug 9, 12 PM $0.000567
-0.31%
$5.29 million $210,140
Aug 9, 11 AM $0.000569
-0.88%
$5.3 million $210,026
Aug 9, 10 AM $0.000574
+1.15%
$5.35 million $215,513
Aug 9, 9 AM $0.000567
-1.15%
$5.29 million $211,133
Aug 9, 8 AM $0.000574
-3.48%
$5.35 million $210,486
Aug 9, 7 AM $0.000595
-2.20%
$5.54 million $203,663
Aug 9, 6 AM $0.000608
-0.63%
$5.67 million $202,058
Aug 9, 5 AM $0.000612
+0.70%
$5.7 million $199,690
Aug 9, 4 AM $0.000608
-0.72%
$5.66 million $196,679
Aug 9, 3 AM $0.000612
-0.22%
$5.71 million $196,822
Aug 9, 2 AM $0.000613
+0.12%
$5.72 million $196,992
Aug 9, 1 AM $0.000613
+0.37%
$5.71 million $203,439
Aug 9, 12 AM $0.00061
+0.82%
$5.69 million $210,364
Aug 8, 11 PM $0.000606
-0.09%
$5.64 million $209,972
Aug 8, 10 PM $0.000606
-0.31%
$5.65 million $210,637