BugsCoin Historical Data

BGSC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000983
-0.82%
$ 10.89 million $ 609,552
Apr 8, 1 PM $ 0.000991
-2.49%
$ 10.98 million $ 612,977
Apr 8, 12 PM $ 0.00102
+5.96%
$ 11.26 million $ 616,694
Apr 8, 11 AM $ 0.000959
-2.28%
$ 10.63 million $ 2
Apr 8, 10 AM $ 0.000981
+6.20%
$ 10.88 million $ 481,440
Apr 8, 9 AM $ 0.000924
+2.06%
$ 10.24 million $ 450,785
Apr 8, 8 AM $ 0.000905
+0.24%
$ 10.03 million $ 448,259
Apr 8, 7 AM $ 0.000903
+0.12%
$ 10.01 million $ 453,294
Apr 8, 6 AM $ 0.000902
+0.24%
$ 10 million $ 457,039
Apr 8, 5 AM $ 0.0009
-0.02%
$ 9.97 million $ 451,983
Apr 8, 4 AM $ 0.0009
-0.63%
$ 9.97 million $ 455,180
Apr 8, 3 AM $ 0.000906
-0.36%
$ 10.04 million $ 455,841
Apr 8, 2 AM $ 0.000909
-1.20%
$ 10.07 million $ 450,653
Apr 8, 1 AM $ 0.00092
-0.70%
$ 10.2 million $ 450,855
Apr 8, 12 AM $ 0.000927
-0.14%
$ 10.27 million $ 459,447
Apr 7, 11 PM $ 0.000928
-0.32%
$ 10.28 million $ 455,672
Apr 7, 10 PM $ 0.000931
-0.51%
$ 10.32 million $ 459,053
Apr 7, 9 PM $ 0.000935
-0.37%
$ 10.37 million $ 444,025
Apr 7, 8 PM $ 0.000939
-0.25%
$ 10.4 million $ 442,211
Apr 7, 7 PM $ 0.000941
+2.11%
$ 10.43 million $ 442,082
Apr 7, 6 PM $ 0.000922
+0.36%
$ 10.22 million $ 440,996
Apr 7, 5 PM $ 0.000919
+0.47%
$ 10.18 million $ 445,377
Apr 7, 4 PM $ 0.000915
+0.80%
$ 10.13 million $ 452,164
Apr 7, 3 PM $ 0.000907
+4.34%
$ 10.05 million $ 502,898
Apr 7, 2 PM $ 0.00087
-0.23%
$ 9.64 million $ 571,863
Apr 7, 1 PM $ 0.000872
-0.59%
$ 9.66 million $ 591,675
Apr 7, 12 PM $ 0.000877
+0.07%
$ 9.72 million $ 619,420
Apr 7, 11 AM $ 0.000876
+0.42%
$ 9.71 million $ 636,307
Apr 7, 10 AM $ 0.000872
-0.58%
$ 9.67 million $ 667,648
Apr 7, 9 AM $ 0.000878
+0.17%
$ 9.73 million $ 664,660
Apr 7, 8 AM $ 0.000876
-0.18%
$ 9.71 million $ 668,532
Apr 7, 7 AM $ 0.000878
-0.51%
$ 9.73 million $ 659,645
Apr 7, 6 AM $ 0.000882
-0.02%
$ 9.78 million $ 658,749
Apr 7, 5 AM $ 0.000883
-0.31%
$ 9.79 million $ 666,673
Apr 7, 4 AM $ 0.000886
-1.73%
$ 9.82 million $ 666,683
Apr 7, 3 AM $ 0.000902
+0.03%
$ 9.99 million $ 663,810
Apr 7, 2 AM $ 0.000901
-0.01%
$ 9.99 million $ 667,279
Apr 7, 1 AM $ 0.000901
-0.31%
$ 9.99 million $ 665,464
Apr 7, 12 AM $ 0.000904
-0.11%
$ 10.02 million $ 659,591
Apr 6, 11 PM $ 0.000905
-0.30%
$ 10.03 million $ 656,358
Apr 6, 10 PM $ 0.000908
-0.16%
$ 10.06 million $ 656,993
Apr 6, 9 PM $ 0.00091
-0.68%
$ 10.09 million $ 659,710
Apr 6, 8 PM $ 0.000916
-0.31%
$ 10.15 million $ 661,404
Apr 6, 7 PM $ 0.000919
+0.51%
$ 10.19 million $ 660,426
Apr 6, 6 PM $ 0.000915
+2.35%
$ 10.13 million $ 654,554
Apr 6, 5 PM $ 0.000893
-2.07%
$ 9.9 million $ 648,587
Apr 6, 4 PM $ 0.000912
-0.20%
$ 10.11 million $ 645,165
Apr 6, 3 PM $ 0.000913
+1.88%
$ 10.12 million $ 595,657
Apr 6, 2 PM $ 0.000897
-2.77%
$ 9.93 million $ 521,323
Apr 6, 1 PM $ 0.000924
+0.14%
$ 10.24 million $ 496,476