BugsCoin Historical Data

BGSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000708
+5.59%
$ 7.84 million $ 1.2 million
Feb 6, 5 AM $ 0.00067
+3.25%
$ 7.42 million $ 1.2 million
Feb 6, 4 AM $ 0.000649
+0.66%
$ 7.19 million $ 1.21 million
Feb 6, 3 AM $ 0.000644
+0.06%
$ 7.13 million $ 1.23 million
Feb 6, 2 AM $ 0.000644
-0.65%
$ 7.14 million $ 1.23 million
Feb 6, 1 AM $ 0.000648
+0.68%
$ 7.18 million $ 1.3 million
Feb 6, 12 AM $ 0.000644
+0.53%
$ 7.13 million $ 1.3 million
Feb 5, 11 PM $ 0.00064
-0.92%
$ 7.1 million $ 1.29 million
Feb 5, 10 PM $ 0.000646
+0.47%
$ 7.16 million $ 1.29 million
Feb 5, 9 PM $ 0.000643
+3.38%
$ 7.12 million $ 1.32 million
Feb 5, 8 PM $ 0.000622
-5.15%
$ 6.9 million $ 1.36 million
Feb 5, 7 PM $ 0.000655
+0.41%
$ 7.26 million $ 1.39 million
Feb 5, 6 PM $ 0.000653
-2.55%
$ 7.25 million $ 1.46 million
Feb 5, 5 PM $ 0.00067
-8.83%
$ 7.42 million $ 1.5 million
Feb 5, 4 PM $ 0.000735
+6.71%
$ 8.14 million $ 1.47 million
Feb 5, 3 PM $ 0.000688
-2.23%
$ 7.63 million $ 1.5 million
Feb 5, 2 PM $ 0.000704
+0.28%
$ 7.8 million $ 1.64 million
Feb 5, 1 PM $ 0.000702
+1.67%
$ 7.78 million $ 1.73 million
Feb 5, 12 PM $ 0.00069
-3.50%
$ 7.65 million $ 1.76 million
Feb 5, 11 AM $ 0.000715
-3.38%
$ 7.91 million $ 1.79 million
Feb 5, 10 AM $ 0.00074
+2.85%
$ 8.2 million $ 1.8 million
Feb 5, 9 AM $ 0.000719
+6.22%
$ 7.95 million $ 1.83 million
Feb 5, 8 AM $ 0.000677
-0.94%
$ 7.45 million $ 1.94 million
Feb 5, 7 AM $ 0.000684
-0.65%
$ 7.58 million $ 2.07 million
Feb 5, 6 AM $ 0.000688
-4.23%
$ 7.63 million $ 2.04 million
Feb 5, 5 AM $ 0.000719
-1.25%
$ 7.96 million $ 2.12 million
Feb 5, 4 AM $ 0.000728
-8.72%
$ 8.07 million $ 2.24 million
Feb 5, 3 AM $ 0.000798
+2.04%
$ 8.83 million $ 2.28 million
Feb 5, 2 AM $ 0.000781
+3.22%
$ 8.66 million $ 2.26 million
Feb 5, 1 AM $ 0.000757
+1.59%
$ 8.39 million $ 2.19 million
Feb 5, 12 AM $ 0.000745
-3.61%
$ 8.26 million $ 2.18 million
Feb 4, 11 PM $ 0.000773
-0.52%
$ 8.56 million $ 2.17 million
Feb 4, 10 PM $ 0.000777
+0.82%
$ 8.61 million $ 2.16 million
Feb 4, 9 PM $ 0.000771
+3.56%
$ 8.57 million $ 2.13 million
Feb 4, 8 PM $ 0.000744
+5.41%
$ 8.24 million $ 2.09 million
Feb 4, 7 PM $ 0.000706
+0.26%
$ 7.82 million $ 2.05 million
Feb 4, 6 PM $ 0.000704
+5.39%
$ 7.79 million $ 1.98 million
Feb 4, 5 PM $ 0.000668
-0.77%
$ 7.38 million $ 1.93 million
Feb 4, 4 PM $ 0.000674
-1.11%
$ 7.47 million $ 1.92 million
Feb 4, 3 PM $ 0.000681
-4.90%
$ 7.55 million $ 1.94 million
Feb 4, 2 PM $ 0.000715
-6.98%
$ 7.94 million $ 1.8 million
Feb 4, 1 PM $ 0.000769
-0.52%
$ 8.52 million $ 1.73 million
Feb 4, 12 PM $ 0.000773
-3.02%
$ 8.57 million $ 1.69 million
Feb 4, 11 AM $ 0.000797
-0.98%
$ 8.83 million $ 1.61 million
Feb 4, 10 AM $ 0.000805
-2.88%
$ 8.92 million $ 1.58 million
Feb 4, 9 AM $ 0.000828
-12.72%
$ 9.21 million $ 1.5 million
Feb 4, 8 AM $ 0.000944
+19.43%
$ 10.9 million $ 900,244
Feb 4, 7 AM $ 0.00079
-1.56%
$ 8.76 million $ 1.12 million
Feb 4, 6 AM $ 0.000803
+4.53%
$ 8.9 million $ 1.1 million
Feb 4, 5 AM $ 0.000768
+1.80%
$ 8.6 million $ 1.01 million